Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.407 4.526 4.353 4.407 1,920 -0.08(-1.78%)
Aug 30, 2010 4.660 4.760 4.483 4.487 40,575 -0.19(-4.13%)
Aug 27, 2010 4.680 4.683 4.463 4.680 33,273 +0.22(+4.85%)
Aug 26, 2010 4.537 4.547 4.457 4.463 480 -0.04(-0.89%)
Aug 25, 2010 4.360 4.520 4.347 4.503 474 +0.12(+2.74%)
Aug 24, 2010 4.420 4.503 4.340 4.383 1,932 -0.10(-2.16%)
Aug 23, 2010 4.680 4.733 4.477 4.480 67,929 -0.15(-3.31%)
Aug 20, 2010 4.590 4.797 4.497 4.633 223,872 +0.00(+0.07%)
Aug 19, 2010 4.753 4.777 4.590 4.630 1,659 -0.13(-2.73%)
Aug 18, 2010 4.757 4.840 4.723 4.760 7,200 +0.01(+0.21%)
Aug 17, 2010 4.753 4.817 4.710 4.750 1,146 +0.07(+1.57%)
Aug 16, 2010 4.573 4.733 4.540 4.677 54,978 +0.09(+2.04%)
Aug 13, 2010 4.583 4.753 4.553 4.583 59,220 -0.18(-3.71%)
Aug 12, 2010 4.630 4.787 4.627 4.760 41,247 +0.06(+1.20%)
Aug 11, 2010 4.917 4.917 4.700 4.703 91,407 -0.30(-5.93%)
Aug 10, 2010 5.083 5.087 4.930 5.000 73,419 -0.14(-2.66%)
Aug 09, 2010 5.160 5.180 5.077 5.137 105,738 +0.02(+0.33%)
Aug 06, 2010 5.120 5.273 4.986 5.120 372,369 -0.22(-4.18%)
Aug 05, 2010 5.380 5.413 5.287 5.343 32,052 -0.08(-1.41%)
Aug 04, 2010 5.403 5.427 5.293 5.420 37,014 +0.07(+1.37%)
Aug 03, 2010 5.350 5.420 5.323 5.347 34,548 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.