Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.570 4.603 4.467 4.537 63,600 -0.07(-1.45%)
Aug 30, 2006 4.557 4.617 4.533 4.603 51,900 +0.09(+1.92%)
Aug 29, 2006 4.583 4.610 4.477 4.517 71,700 -0.07(-1.45%)
Aug 28, 2006 4.583 4.617 4.550 4.583 24,000 +0.03(+0.73%)
Aug 25, 2006 4.533 4.567 4.533 4.550 12,900 +0.01(+0.15%)
Aug 24, 2006 4.500 4.580 4.467 4.543 29,400 -0.01(-0.15%)
Aug 23, 2006 4.537 4.550 4.502 4.550 60,600 +0.03(+0.66%)
Aug 22, 2006 4.590 4.590 4.520 4.520 13,500 -0.07(-1.45%)
Aug 21, 2006 4.583 4.597 4.533 4.587 22,500 +0.00(+0.07%)
Aug 18, 2006 4.700 4.707 4.577 4.583 41,700 -0.08(-1.79%)
Aug 17, 2006 4.667 4.693 4.627 4.667 18,600 +0.01(+0.14%)
Aug 16, 2006 4.667 4.683 4.600 4.660 34,200 -0.01(-0.14%)
Aug 15, 2006 4.650 4.713 4.637 4.667 20,700 +0.02(+0.50%)
Aug 14, 2006 4.627 4.663 4.627 4.643 12,900 -0.02(-0.36%)
Aug 11, 2006 4.667 4.687 4.647 4.660 15,900 +0.03(+0.58%)
Aug 10, 2006 4.583 4.650 4.583 4.633 28,200 +0.01(+0.29%)
Aug 09, 2006 4.650 4.650 4.620 4.620 56,100 +0.00(+0.07%)
Aug 08, 2006 4.683 4.713 4.617 4.617 33,000 -0.00(-0.07%)
Aug 07, 2006 4.607 4.623 4.580 4.620 125,700 +0.07(+1.54%)
Aug 04, 2006 4.600 4.600 4.540 4.550 57,300 -0.08(-1.80%)
Aug 03, 2006 4.693 4.700 4.483 4.633 72,000 -0.06(-1.21%)
Aug 02, 2006 4.573 4.780 4.467 4.690 290,700 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.