Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.447	3.540	3.400	3.433	25,200	-0.01(-0.29%)
Aug 29, 2002	3.470	3.523	3.423	3.443	105,900	-0.03(-0.77%)
Aug 28, 2002	3.693	3.783	3.470	3.470	90,000	-0.26(-6.89%)
Aug 27, 2002	3.917	3.917	3.727	3.727	74,100	-0.19(-4.85%)
Aug 26, 2002	3.800	3.917	3.723	3.917	58,800	+0.15(+3.98%)
Aug 23, 2002	3.733	3.827	3.667	3.767	192,600	+0.03(+0.89%)
Aug 22, 2002	3.717	3.733	3.670	3.733	27,300	+0.03(+0.90%)
Aug 21, 2002	3.783	3.833	3.633	3.700	210,900	-0.15(-3.90%)
Aug 20, 2002	3.977	4.013	3.760	3.850	85,800	+0.10(+2.67%)
Aug 16, 2002	3.417	3.750	3.417	3.750	129,900	+0.32(+9.22%)
Aug 15, 2002	3.507	3.587	3.417	3.433	34,800	-0.07(-1.90%)
Aug 14, 2002	3.427	3.500	3.343	3.500	56,100	+0.07(+2.04%)
Aug 13, 2002	3.550	3.550	3.430	3.430	117,600	-0.15(-4.28%)
Aug 12, 2002	3.533	3.600	3.487	3.583	47,400	-0.33(-8.51%)
Aug 07, 2002	3.700	3.917	3.700	3.917	26,100	+0.25(+6.82%)
Aug 06, 2002	3.623	3.667	3.460	3.667	459,300	+0.07(+1.85%)
Aug 05, 2002	3.867	3.867	3.600	3.600	1,980,000	-0.17(-4.42%)
Aug 02, 2002	3.933	3.957	3.660	3.767	139,200	-0.13(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.