Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.44 13.47 12.93 13.09 17,442,038 -0.34(-2.49%)
Aug 30, 2004 13.63 13.63 13.31 13.43 8,907,303 -0.20(-1.49%)
Aug 27, 2004 13.51 13.65 13.23 13.63 17,424,984 -0.30(-2.16%)
Aug 26, 2004 13.81 13.98 13.76 13.93 6,568,387 +0.09(+0.63%)
Aug 25, 2004 13.75 13.89 13.65 13.85 6,048,496 +0.10(+0.72%)
Aug 24, 2004 13.74 13.88 13.65 13.75 5,067,691 +0.07(+0.49%)
Aug 23, 2004 13.68 13.78 13.54 13.68 4,565,801 -0.04(-0.27%)
Aug 20, 2004 13.57 13.78 13.56 13.72 8,383,859 +0.07(+0.52%)
Aug 19, 2004 13.49 13.74 13.34 13.65 10,664,747 +0.19(+1.38%)
Aug 18, 2004 13.30 13.60 13.25 13.46 9,176,131 +0.14(+1.08%)
Aug 17, 2004 13.44 13.72 13.30 13.32 14,481,148 +0.23(+1.76%)
Aug 16, 2004 12.60 13.12 12.59 13.09 12,087,519 +0.53(+4.21%)
Aug 13, 2004 12.47 12.56 12.35 12.56 6,447,592 +0.10(+0.77%)
Aug 12, 2004 12.55 12.73 12.46 12.46 8,726,585 -0.09(-0.74%)
Aug 11, 2004 12.65 12.65 12.40 12.55 10,885,730 -0.15(-1.22%)
Aug 10, 2004 12.64 12.86 12.57 12.71 22,344,880 +0.09(+0.74%)
Aug 09, 2004 12.61 12.79 12.61 12.62 4,565,801 -0.02(-0.13%)
Aug 06, 2004 12.64 12.76 12.54 12.63 9,882,424 -0.21(-1.67%)
Aug 05, 2004 13.12 13.19 12.75 12.85 10,947,785 -0.29(-2.21%)
Aug 04, 2004 13.10 13.14 12.84 13.14 10,859,440 -0.09(-0.70%)
Aug 03, 2004 13.51 13.54 13.23 13.23 10,964,365 -0.43(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.