Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Aug 30, 2004 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Aug 27, 2004 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Aug 26, 2004 16.11 16.11 16.11 16.11 703 +0.16(+1.02%)
Aug 25, 2004 15.83 16.01 15.80 15.95 10,556 +0.14(+0.86%)
Aug 24, 2004 15.81 15.81 15.81 15.81 0 +0.00(+0.00%)
Aug 23, 2004 15.81 15.81 15.81 15.81 234 -0.17(-1.07%)
Aug 20, 2004 15.36 15.99 15.36 15.99 4,105 +0.64(+4.17%)
Aug 19, 2004 15.30 15.35 15.30 15.35 1,759 +0.13(+0.84%)
Aug 18, 2004 15.21 15.22 15.21 15.22 821 +0.13(+0.85%)
Aug 17, 2004 15.35 15.35 15.09 15.09 2,463 -8.19(-35.19%)
Aug 13, 2004 23.62 23.62 23.28 23.28 1,407 -0.33(-1.41%)
Aug 12, 2004 23.79 23.79 23.62 23.62 586 +0.04(+0.18%)
Aug 11, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Aug 10, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Aug 09, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Aug 06, 2004 23.70 23.74 23.36 23.57 2,345 -0.30(-1.25%)
Aug 05, 2004 23.94 23.94 23.87 23.87 469 -0.24(-0.99%)
Aug 04, 2004 23.98 24.11 23.85 24.11 938 -0.04(-0.18%)
Aug 03, 2004 24.25 24.66 24.08 24.15 5,512 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.