Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Aug 30, 2004 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Aug 27, 2004 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Aug 26, 2004 16.14 16.14 16.14 16.14 702 +0.16(+1.02%)
Aug 25, 2004 15.85 16.03 15.82 15.97 10,542 +0.14(+0.86%)
Aug 24, 2004 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Aug 23, 2004 15.84 15.84 15.84 15.84 234 -0.17(-1.07%)
Aug 20, 2004 15.38 16.01 15.38 16.01 4,099 +0.64(+4.17%)
Aug 19, 2004 15.32 15.37 15.32 15.37 1,757 +0.13(+0.84%)
Aug 18, 2004 15.23 15.24 15.23 15.24 819 +0.13(+0.85%)
Aug 17, 2004 15.37 15.37 15.11 15.11 2,459 -8.20(-35.19%)
Aug 13, 2004 23.66 23.66 23.31 23.31 1,405 -0.33(-1.41%)
Aug 12, 2004 23.82 23.82 23.65 23.65 585 +0.04(+0.18%)
Aug 11, 2004 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 10, 2004 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 09, 2004 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 06, 2004 23.73 23.78 23.39 23.61 2,342 -0.30(-1.25%)
Aug 05, 2004 23.97 23.97 23.90 23.90 468 -0.24(-0.99%)
Aug 04, 2004 24.01 24.14 23.89 24.14 937 -0.04(-0.18%)
Aug 03, 2004 24.28 24.70 24.12 24.19 5,505 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.