Indicators

Fresh Del Monte Produce (NY: FDP )

21.86 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.67	22.00	21.67	21.79	173,851	+0.06(+0.30%)
Aug 29, 2002	21.86	22.07	21.67	21.72	324,023	-0.22(-0.99%)
Aug 28, 2002	22.19	22.23	21.89	21.94	67,047	-0.30(-1.34%)
Aug 27, 2002	22.39	22.51	22.17	22.23	98,079	-0.14(-0.61%)
Aug 26, 2002	22.59	22.65	21.99	22.37	116,897	-0.06(-0.25%)
Aug 23, 2002	22.74	22.74	22.27	22.43	93,717	-0.43(-1.90%)
Aug 22, 2002	22.43	22.88	22.43	22.86	229,682	+0.43(+1.93%)
Aug 21, 2002	22.16	22.65	22.03	22.43	260,340	+0.47(+2.12%)
Aug 20, 2002	21.26	22.27	21.03	21.96	238,157	+1.10(+5.27%)
Aug 16, 2002	21.46	21.56	20.66	20.86	455,128	-0.75(-3.49%)
Aug 15, 2002	21.62	21.93	21.38	21.62	150,670	+0.02(+0.11%)
Aug 14, 2002	21.63	21.79	21.59	21.59	169,115	+0.00(+0.00%)
Aug 13, 2002	21.46	21.99	21.46	21.59	256,352	+0.21(+0.98%)
Aug 12, 2002	21.10	21.83	21.09	21.38	248,501	+1.75(+8.91%)
Aug 07, 2002	18.87	19.80	18.87	19.64	288,131	+0.88(+4.71%)
Aug 06, 2002	18.61	19.49	18.51	18.75	411,385	+0.17(+0.91%)
Aug 05, 2002	19.14	19.50	18.42	18.58	345,957	-0.59(-3.06%)
Aug 02, 2002	19.86	20.01	19.07	19.17	157,151	-0.58(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.