Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	125.51	125.68	123.52	124.17	2,737,049	-1.22(-0.98%)
Aug 29, 2013	124.36	126.25	124.14	125.39	2,575,795	+0.54(+0.43%)
Aug 28, 2013	124.88	125.82	123.61	124.86	2,865,525	+0.20(+0.16%)
Aug 27, 2013	126.69	127.34	124.42	124.66	4,511,538	-3.80(-2.96%)
Aug 26, 2013	128.87	130.74	128.34	128.46	2,314,078	-0.61(-0.47%)
Aug 23, 2013	129.83	129.99	128.54	129.07	1,844,636	-0.62(-0.48%)
Aug 22, 2013	128.38	129.89	127.89	129.69	2,820,141	+1.87(+1.46%)
Aug 21, 2013	129.17	129.54	127.33	127.81	3,738,833	-1.99(-1.54%)
Aug 20, 2013	129.12	130.19	128.36	129.81	2,814,256	+0.76(+0.59%)
Aug 19, 2013	130.31	130.81	128.97	129.05	2,718,381	-1.65(-1.26%)
Aug 16, 2013	130.39	132.03	130.19	130.70	2,488,518	-0.07(-0.06%)
Aug 15, 2013	131.72	131.77	130.22	130.78	2,710,840	-2.11(-1.59%)
Aug 14, 2013	133.30	134.07	132.55	132.88	2,047,882	-0.30(-0.23%)
Aug 13, 2013	131.78	133.87	130.94	133.19	2,836,492	+1.64(+1.25%)
Aug 12, 2013	131.57	132.10	130.61	131.54	2,435,760	-0.36(-0.27%)
Aug 09, 2013	132.12	133.50	131.81	131.90	2,474,284	-0.58(-0.44%)
Aug 08, 2013	134.03	135.40	132.47	132.48	3,461,747	-0.50(-0.37%)
Aug 07, 2013	133.42	133.61	131.83	132.97	2,616,681	-1.08(-0.81%)
Aug 06, 2013	136.73	136.90	133.80	134.06	4,382,128	-2.88(-2.10%)
Aug 05, 2013	136.09	138.05	135.41	136.94	3,223,907	+0.57(+0.42%)
Aug 02, 2013	135.72	136.59	135.42	136.37	2,298,162	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Newport Daily Express