Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 146.99 147.41 145.72 146.99 9,600 +0.27(+0.18%)
Aug 30, 2010 146.09 147.70 146.01 146.72 3,428,539 +0.66(+0.45%)
Aug 27, 2010 147.73 147.94 145.19 146.06 7,117,658 +1.32(+0.91%)
Aug 26, 2010 145.85 146.66 144.50 144.74 100 -0.76(-0.52%)
Aug 25, 2010 145.50 147.50 144.65 145.50 12,941,559 -3.61(-2.42%)
Aug 24, 2010 149.95 151.12 148.01 149.11 3,394 -1.09(-0.73%)
Aug 23, 2010 150.85 153.29 150.10 150.20 14,414,502 +0.53(+0.35%)
Aug 20, 2010 147.12 149.87 147.00 149.67 11,260,100 +0.83(+0.56%)
Aug 19, 2010 147.16 148.95 145.95 148.84 2,575 +0.91(+0.62%)
Aug 18, 2010 145.61 148.68 145.33 147.93 28,930 +4.76(+3.32%)
Aug 17, 2010 143.11 144.40 139.19 143.17 50,042 +31.02(+27.66%)
Aug 16, 2010 111.03 112.77 110.57 112.15 4,608,393 +0.81(+0.73%)
Aug 13, 2010 111.34 112.75 110.00 111.34 4,239,196 -0.70(-0.62%)
Aug 12, 2010 106.85 112.88 106.56 112.04 7,312,123 +3.84(+3.55%)
Aug 11, 2010 108.40 109.50 107.02 108.20 5,443 -2.96(-2.66%)
Aug 10, 2010 111.20 112.23 109.67 111.16 1,272 -2.30(-2.03%)
Aug 09, 2010 113.49 113.97 112.01 113.46 4,510,765 -0.08(-0.07%)
Aug 06, 2010 113.54 116.49 111.45 113.54 10,643,055 -0.70(-0.61%)
Aug 05, 2010 112.19 115.34 111.95 114.24 10,733,809 +2.85(+2.56%)
Aug 04, 2010 107.34 111.41 107.25 111.39 3,374 +4.99(+4.69%)
Aug 03, 2010 107.48 108.49 105.75 106.40 1,317 -1.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.