Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.315 2.360 2.302 2.354 9,885,477 +0.04(+1.82%)
Aug 30, 2004 2.348 2.368 2.297 2.312 8,806,105 -0.04(-1.80%)
Aug 27, 2004 2.337 2.362 2.319 2.354 8,060,573 +0.01(+0.38%)
Aug 26, 2004 2.312 2.350 2.283 2.345 12,371,749 +0.03(+1.45%)
Aug 25, 2004 2.340 2.341 2.276 2.312 13,758,311 +0.01(+0.39%)
Aug 24, 2004 2.296 2.322 2.266 2.303 17,240,496 +0.01(+0.31%)
Aug 23, 2004 2.348 2.360 2.291 2.296 14,513,661 -0.05(-1.96%)
Aug 20, 2004 2.347 2.391 2.331 2.342 15,027,748 -0.00(-0.06%)
Aug 19, 2004 2.365 2.370 2.327 2.343 17,734,244 +0.02(+0.97%)
Aug 18, 2004 2.299 2.339 2.271 2.321 30,679,694 +0.03(+1.15%)
Aug 17, 2004 2.423 2.423 2.288 2.294 29,136,030 -0.13(-5.31%)
Aug 16, 2004 2.370 2.439 2.356 2.423 15,550,952 +0.05(+2.10%)
Aug 13, 2004 2.326 2.412 2.326 2.373 11,718,796 +0.05(+2.23%)
Aug 12, 2004 2.351 2.374 2.316 2.321 16,803,556 -0.01(-0.34%)
Aug 11, 2004 2.437 2.437 2.304 2.329 36,902,740 -0.11(-4.42%)
Aug 10, 2004 2.477 2.482 2.431 2.437 22,514,620 -0.05(-1.92%)
Aug 09, 2004 2.424 2.501 2.418 2.485 17,521,034 +0.07(+2.95%)
Aug 06, 2004 2.406 2.431 2.379 2.413 26,250,692 +0.01(+0.30%)
Aug 05, 2004 2.579 2.597 2.394 2.406 48,865,604 -0.17(-6.68%)
Aug 04, 2004 2.672 2.679 2.574 2.578 21,957,050 -0.10(-3.82%)
Aug 03, 2004 2.668 2.696 2.660 2.681 9,868,644 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.