Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	441.39	444.13	438.77	438.97	844,100	-1.04(-0.24%)
Aug 30, 2023	437.12	443.43	436.19	440.01	900,690	+3.90(+0.89%)
Aug 29, 2023	439.92	440.84	432.31	436.11	1,083,421	-3.81(-0.87%)
Aug 28, 2023	438.46	440.91	437.93	439.92	659,058	+1.20(+0.27%)
Aug 25, 2023	442.78	442.78	436.75	438.73	807,434	-1.42(-0.32%)
Aug 24, 2023	440.84	445.13	440.04	440.15	717,423	-1.96(-0.44%)
Aug 23, 2023	442.12	442.42	439.70	442.11	1,072,633	+1.59(+0.36%)
Aug 22, 2023	439.36	441.45	438.12	440.53	690,795	+1.41(+0.32%)
Aug 21, 2023	437.51	440.62	436.69	439.12	589,656	+1.39(+0.32%)
Aug 18, 2023	433.21	442.89	433.18	437.73	1,106,027	+3.29(+0.76%)
Aug 17, 2023	434.40	437.88	434.20	434.44	653,691	+1.51(+0.35%)
Aug 16, 2023	430.72	434.78	430.18	432.93	844,866	+1.51(+0.35%)
Aug 15, 2023	435.72	437.67	431.13	431.42	745,523	-6.32(-1.44%)
Aug 14, 2023	442.13	443.12	437.34	437.75	773,418	-3.86(-0.87%)
Aug 11, 2023	438.82	441.65	438.17	441.61	710,168	+3.89(+0.89%)
Aug 10, 2023	439.61	441.53	436.95	437.72	708,306	-2.68(-0.61%)
Aug 09, 2023	437.75	441.61	437.66	440.40	1,245,874	+3.25(+0.74%)
Aug 08, 2023	436.69	438.16	435.31	437.15	813,906	-0.30(-0.07%)
Aug 07, 2023	435.06	438.12	434.05	437.45	767,372	+3.95(+0.91%)
Aug 04, 2023	436.29	437.95	433.11	433.50	870,816	-2.14(-0.49%)
Aug 03, 2023	435.06	437.86	433.76	435.64	1,275,721	-0.62(-0.14%)
Aug 02, 2023	438.91	440.71	435.63	436.27	931,286	-2.65(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express