Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		274.50	274.50	274.50	0	+0.48(+0.18%)
Aug 30, 2018	275.85	277.97	273.24	274.02	1,655,061	-2.10(-0.76%)
Aug 29, 2018	276.24	276.63	274.32	276.12	1,134,571	-0.02(-0.01%)
Aug 28, 2018	276.41	276.70	274.40	276.14	963,115	+0.00(+0.00%)
Aug 27, 2018	274.20	276.70	274.15	276.14	866,355	+2.60(+0.95%)
Aug 24, 2018	272.44	273.63	271.35	273.54	908,520	+1.09(+0.40%)
Aug 23, 2018	274.21	274.27	271.48	272.45	843,125	-1.63(-0.59%)
Aug 22, 2018	275.89	276.29	273.98	274.08	811,095	-2.10(-0.76%)
Aug 21, 2018	276.19	277.05	275.11	276.18	1,371,407	+0.14(+0.05%)
Aug 20, 2018	276.92	277.53	275.69	276.04	1,030,538	-0.86(-0.31%)
Aug 17, 2018	277.43	278.76	276.46	276.90	1,641,326	-0.54(-0.19%)
Aug 16, 2018	272.44	278.08	272.28	277.43	1,403,908	+6.95(+2.57%)
Aug 15, 2018	271.06	271.51	267.71	270.49	1,552,021	-0.76(-0.28%)
Aug 14, 2018	268.09	272.62	267.87	271.24	1,144,589	+4.21(+1.58%)
Aug 13, 2018	266.07	268.41	265.63	267.03	928,317	+0.44(+0.17%)
Aug 10, 2018	268.10	268.10	265.11	266.59	1,270,753	-2.20(-0.82%)
Aug 09, 2018	268.01	269.46	266.20	268.79	1,231,377	+0.34(+0.13%)
Aug 08, 2018	270.31	270.55	267.51	268.45	1,083,785	-1.79(-0.66%)
Aug 07, 2018	270.09	270.94	266.98	270.24	1,278,587	+0.42(+0.15%)
Aug 06, 2018	271.26	271.26	267.06	269.82	2,039,834	-3.09(-1.13%)
Aug 03, 2018	274.67	274.67	271.69	272.91	1,110,426	-1.25(-0.46%)
Aug 02, 2018	274.60	275.12	272.65	274.16	963,550	-2.48(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express