Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	256.57	256.57	254.99	255.34	1,174,958	-0.76(-0.30%)
Aug 30, 2017	256.20	256.87	255.43	256.10	1,521,772	-0.02(-0.01%)
Aug 29, 2017	253.09	256.15	253.09	256.12	1,536,826	+3.77(+1.49%)
Aug 28, 2017	252.45	252.55	251.44	252.35	998,424	+0.67(+0.27%)
Aug 25, 2017	252.61	253.24	251.60	251.68	687,103	+0.17(+0.07%)
Aug 24, 2017	252.27	252.72	250.39	251.51	691,124	-0.20(-0.08%)
Aug 23, 2017	252.68	253.14	251.45	251.71	838,245	-1.63(-0.64%)
Aug 22, 2017	252.27	253.91	251.82	253.34	1,155,507	+2.43(+0.97%)
Aug 21, 2017	249.35	251.21	247.50	250.91	1,157,417	+2.23(+0.90%)
Aug 18, 2017	250.07	250.40	248.37	248.69	1,449,404	-1.84(-0.74%)
Aug 17, 2017	253.72	254.05	250.41	250.53	1,283,072	-3.64(-1.43%)
Aug 16, 2017	254.24	255.01	253.80	254.17	1,245,776	-0.33(-0.13%)
Aug 15, 2017	255.98	256.40	253.94	254.50	1,227,494	-1.15(-0.45%)
Aug 14, 2017	253.88	256.05	252.89	255.65	1,447,297	+3.18(+1.26%)
Aug 11, 2017	251.71	254.70	251.51	252.47	1,188,422	+0.41(+0.16%)
Aug 10, 2017	254.80	255.25	251.84	252.05	1,611,245	-1.64(-0.65%)
Aug 09, 2017	250.35	253.96	250.18	253.69	2,106,069	+4.25(+1.71%)
Aug 08, 2017	247.51	249.70	247.14	249.44	1,213,608	+2.45(+0.99%)
Aug 07, 2017	247.12	247.47	246.53	246.98	924,763	+0.12(+0.05%)
Aug 04, 2017	246.25	246.86	245.36	246.86	958,155	+0.98(+0.40%)
Aug 03, 2017	244.37	245.95	243.37	245.88	1,183,436	+0.93(+0.38%)
Aug 02, 2017	243.31	245.06	242.83	244.95	1,183,616	+1.70(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express