Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.459 5.612 5.429 5.436 126,745 -0.04(-0.70%)
Aug 28, 2020 5.314 5.574 5.276 5.474 168,064 +0.17(+3.17%)
Aug 27, 2020 5.459 5.497 5.268 5.306 125,565 -0.12(-2.25%)
Aug 26, 2020 5.474 5.497 5.398 5.429 121,441 -0.06(-1.11%)
Aug 25, 2020 5.444 5.513 5.375 5.490 121,916 +0.10(+1.84%)
Aug 24, 2020 5.360 5.467 5.291 5.390 241,945 +0.08(+1.44%)
Aug 21, 2020 5.429 5.429 5.276 5.314 142,691 -0.14(-2.52%)
Aug 20, 2020 5.513 5.589 5.413 5.452 124,452 -0.11(-2.06%)
Aug 19, 2020 5.711 5.836 5.513 5.566 169,587 -0.19(-3.32%)
Aug 18, 2020 5.903 5.933 5.627 5.757 145,550 -0.18(-3.09%)
Aug 17, 2020 6.033 6.048 5.864 5.941 254,352 -0.07(-1.15%)
Aug 14, 2020 5.742 6.025 5.704 6.010 144,914 +0.18(+3.01%)
Aug 13, 2020 5.719 5.971 5.719 5.834 151,333 +0.03(+0.53%)
Aug 12, 2020 5.979 5.979 5.651 5.803 190,013 -0.08(-1.30%)
Aug 11, 2020 5.765 6.078 5.735 5.880 352,914 +0.23(+4.05%)
Aug 10, 2020 5.315 5.735 5.292 5.651 254,527 +0.29(+5.41%)
Aug 07, 2020 5.437 5.502 5.308 5.361 258,723 -0.08(-1.54%)
Aug 06, 2020 5.186 5.475 5.125 5.445 304,601 +0.31(+5.93%)
Aug 05, 2020 5.186 5.186 5.048 5.140 189,662 +0.09(+1.81%)
Aug 04, 2020 5.079 5.170 4.958 5.048 223,537 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.