Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				20.97	17	-0.03(-0.15%)
Aug 28, 2017				21.00	103	-0.08(-0.36%)
Aug 25, 2017	21.08	21.08	21.08	21.08	384	+0.08(+0.39%)
Aug 23, 2017				20.99	141	+0.18(+0.87%)
Aug 22, 2017	20.64	20.83	20.64	20.81	1,943	+0.19(+0.90%)
Aug 21, 2017	20.68	20.68	20.62	20.63	5,772	-0.11(-0.52%)
Aug 18, 2017	20.62	20.74	20.62	20.74	942	-0.02(-0.10%)
Aug 17, 2017	20.76	20.76	20.76	20.76	365	-0.17(-0.82%)
Aug 16, 2017	21.03	21.03	20.93	20.93	1,126	-0.20(-0.95%)
Aug 15, 2017	21.13	21.13	21.13	21.13	632	-0.27(-1.28%)
Aug 11, 2017				21.40	10	-0.20(-0.94%)
Aug 10, 2017	21.61	21.61	21.61	21.61	255	-0.13(-0.62%)
Aug 09, 2017	21.74	21.74	21.74	21.74	377	-0.24(-1.08%)
Aug 08, 2017	21.98	21.98	21.98	21.98	1,215	-0.20(-0.88%)
Aug 04, 2017				22.17	103	-0.03(-0.15%)
Aug 03, 2017	22.20	22.21	22.16	22.21	1,727	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.