Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

27.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.140 8.160 7.880 8.080 76,616 -0.06(-0.74%)
Aug 28, 2009 8.320 8.340 7.830 8.140 63,835 -0.12(-1.45%)
Aug 27, 2009 8.100 8.290 8.040 8.260 25,188 +0.11(+1.35%)
Aug 26, 2009 8.110 8.200 8.020 8.150 31,694 +0.02(+0.25%)
Aug 25, 2009 8.160 8.170 8.030 8.130 23,582 +0.01(+0.12%)
Aug 24, 2009 8.100 8.200 7.930 8.120 62,242 +0.06(+0.74%)
Aug 21, 2009 8.100 8.150 7.900 8.060 136,508 +0.07(+0.88%)
Aug 20, 2009 7.860 8.050 7.850 7.990 67,349 +0.01(+0.13%)
Aug 19, 2009 7.470 7.980 7.455 7.980 74,703 +0.36(+4.72%)
Aug 18, 2009 7.400 7.990 7.300 7.620 119,721 +0.28(+3.81%)
Aug 17, 2009 6.990 7.600 6.965 7.340 111,425 +0.18(+2.51%)
Aug 14, 2009 7.450 7.570 6.880 7.160 127,202 -0.28(-3.76%)
Aug 13, 2009 7.480 7.480 7.170 7.440 52,681 +0.05(+0.68%)
Aug 12, 2009 6.890 7.610 6.701 7.390 123,769 +0.46(+6.64%)
Aug 11, 2009 7.530 7.609 6.750 6.930 187,334 -0.67(-8.82%)
Aug 10, 2009 7.960 7.960 7.220 7.600 138,866 -0.45(-5.59%)
Aug 07, 2009 7.500 8.220 7.500 8.050 237,624 +0.83(+11.50%)
Aug 06, 2009 7.510 7.710 7.110 7.220 78,664 -0.27(-3.60%)
Aug 05, 2009 7.800 7.820 7.330 7.490 52,872 -0.36(-4.59%)
Aug 04, 2009 7.440 8.110 7.440 7.850 64,249 +0.32(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.