Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.49	21.49	21.44	21.45	10,918	+0.00(+0.00%)
Aug 29, 2016	21.33	21.47	21.33	21.45	74	-0.08(-0.38%)
Aug 25, 2016	21.58	21.53	21.53	21.53	123,924	-0.09(-0.42%)
Aug 23, 2016	21.68	21.62	21.62	21.62	14,188	+0.08(+0.38%)
Aug 22, 2016	21.54	21.55	21.53	21.54	42,052	-0.04(-0.20%)
Aug 18, 2016	21.54	21.59	21.59	21.59	173,471	-0.02(-0.10%)
Aug 17, 2016	21.60	21.63	21.60	21.61	1,014	+0.04(+0.17%)
Aug 16, 2016	21.57	21.57	21.54	21.57	1,640	-0.17(-0.79%)
Aug 15, 2016	21.77	21.80	21.73	21.74	11,001	+0.06(+0.28%)
Aug 12, 2016	21.68	21.68	21.68	21.68	975	+0.04(+0.19%)
Aug 10, 2016	21.65	21.66	21.62	21.64	85	+0.31(+1.47%)
Aug 08, 2016	21.34	21.34	21.33	21.33	33	+0.11(+0.54%)
Aug 05, 2016	21.20	21.21	21.16	21.21	14,271	+0.03(+0.14%)
Aug 04, 2016	21.10	21.18	21.09	21.18	24,471	+0.10(+0.50%)
Aug 02, 2016	20.99	21.08	20.99	21.08	36	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.