Skip to main content

Edgewell Personal Care (NY: EPC )

40.64 +0.51 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 27.46 27.46 26.90 27.07 513,730 -0.50(-1.81%)
Aug 28, 2020 27.77 27.77 26.99 27.57 371,446 +0.01(+0.03%)
Aug 27, 2020 27.69 28.04 27.38 27.56 343,858 +0.08(+0.31%)
Aug 26, 2020 27.33 27.73 27.05 27.47 352,167 -0.01(-0.03%)
Aug 25, 2020 27.82 27.82 26.83 27.48 556,850 -0.12(-0.44%)
Aug 24, 2020 27.18 28.10 27.06 27.61 676,742 +0.63(+2.34%)
Aug 21, 2020 28.51 28.66 26.82 26.97 832,201 -1.74(-6.07%)
Aug 20, 2020 28.41 28.81 28.22 28.72 416,884 -0.07(-0.23%)
Aug 19, 2020 28.69 29.70 28.69 28.78 599,041 -0.05(-0.16%)
Aug 18, 2020 29.20 29.20 27.94 28.83 800,169 -0.43(-1.48%)
Aug 17, 2020 28.56 29.37 28.54 29.26 458,176 +0.70(+2.44%)
Aug 14, 2020 28.55 28.82 28.27 28.57 335,808 -0.25(-0.88%)
Aug 13, 2020 28.76 28.96 28.42 28.82 370,330 -0.18(-0.62%)
Aug 12, 2020 29.14 29.33 28.82 29.00 453,044 +0.11(+0.39%)
Aug 11, 2020 29.18 29.56 28.79 28.89 505,776 +0.04(+0.13%)
Aug 10, 2020 27.89 29.08 27.88 28.85 553,457 +1.24(+4.47%)
Aug 07, 2020 26.77 27.82 26.76 27.61 483,029 +0.85(+3.17%)
Aug 06, 2020 26.68 27.25 26.45 26.77 787,427 -0.04(-0.14%)
Aug 05, 2020 28.06 28.26 26.48 26.80 955,881 -1.52(-5.36%)
Aug 04, 2020 26.89 29.36 24.91 28.32 2,269,582 -0.75(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.