Skip to main content

Edgewell Personal Care (NY: EPC )

38.39 -0.23 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 27.47 27.47 26.90 27.07 513,631 -0.50(-1.81%)
Aug 28, 2020 27.78 27.78 26.99 27.57 371,375 +0.01(+0.03%)
Aug 27, 2020 27.70 28.04 27.38 27.56 343,792 +0.08(+0.31%)
Aug 26, 2020 27.34 27.73 27.05 27.48 352,100 -0.01(-0.03%)
Aug 25, 2020 27.83 27.83 26.84 27.49 556,743 -0.12(-0.44%)
Aug 24, 2020 27.19 28.11 27.06 27.61 676,612 +0.63(+2.34%)
Aug 21, 2020 28.52 28.67 26.83 26.98 832,041 -1.74(-6.07%)
Aug 20, 2020 28.41 28.82 28.22 28.72 416,804 -0.07(-0.23%)
Aug 19, 2020 28.69 29.70 28.69 28.79 598,925 -0.05(-0.16%)
Aug 18, 2020 29.20 29.20 27.94 28.84 800,015 -0.43(-1.48%)
Aug 17, 2020 28.56 29.37 28.54 29.27 458,088 +0.70(+2.44%)
Aug 14, 2020 28.55 28.83 28.27 28.57 335,743 -0.25(-0.88%)
Aug 13, 2020 28.77 28.97 28.43 28.83 370,259 -0.18(-0.62%)
Aug 12, 2020 29.15 29.34 28.83 29.01 452,956 +0.11(+0.39%)
Aug 11, 2020 29.19 29.56 28.80 28.89 505,678 +0.04(+0.13%)
Aug 10, 2020 27.89 29.08 27.88 28.86 553,351 +1.24(+4.47%)
Aug 07, 2020 26.77 27.83 26.76 27.62 482,936 +0.85(+3.17%)
Aug 06, 2020 26.69 27.25 26.45 26.77 787,276 -0.04(-0.14%)
Aug 05, 2020 28.06 28.26 26.49 26.81 955,697 -1.52(-5.36%)
Aug 04, 2020 26.89 29.36 24.91 28.33 2,269,145 -0.75(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.