Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.8355 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.556 4.720 4.272 4.720 1,309,383 +0.07(+1.46%)
Aug 30, 2023 4.656 4.732 4.400 4.652 597,956 +0.01(+0.26%)
Aug 29, 2023 4.996 4.996 4.536 4.640 884,906 -0.43(-8.52%)
Aug 28, 2023 5.100 5.440 4.880 5.072 591,438 +0.06(+1.28%)
Aug 25, 2023 5.328 5.720 5.000 5.008 632,914 -0.50(-9.01%)
Aug 24, 2023 4.720 5.860 4.400 5.504 1,467,305 +0.62(+12.69%)
Aug 23, 2023 4.840 4.952 4.240 4.884 1,606,388 -0.31(-5.93%)
Aug 22, 2023 5.200 5.308 4.984 5.192 620,143 -0.16(-3.06%)
Aug 21, 2023 5.600 5.604 5.004 5.356 1,178,594 -0.25(-4.43%)
Aug 18, 2023 5.216 5.964 4.760 5.604 2,425,615 -0.71(-11.27%)
Aug 17, 2023 6.632 6.680 6.020 6.316 1,322,616 +0.31(+5.20%)
Aug 16, 2023 7.400 7.420 6.000 6.004 2,436,097 -1.69(-21.94%)
Aug 15, 2023 8.800 9.200 7.404 7.692 2,736,250 -1.21(-13.61%)
Aug 14, 2023 9.112 10.60 8.552 8.904 5,756,938 +0.74(+9.06%)
Aug 11, 2023 9.000 11.00 7.400 8.164 9,324,246 +0.77(+10.38%)
Aug 10, 2023 6.336 13.06 6.000 7.396 18,357,592 +2.24(+43.44%)
Aug 09, 2023 6.760 6.796 4.992 5.156 3,279,463 -3.24(-38.56%)
Aug 08, 2023 8.880 9.200 8.356 8.392 549,359 -0.49(-5.50%)
Aug 07, 2023 8.944 9.040 8.600 8.880 299,765 -0.08(-0.94%)
Aug 04, 2023 9.800 9.840 8.804 8.964 258,929 -0.52(-5.48%)
Aug 03, 2023 8.800 9.608 8.400 9.484 406,971 +1.08(+12.90%)
Aug 02, 2023 8.800 8.800 8.200 8.400 269,402 -0.30(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.