Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.269	3.330	3.232	3.261	30,217,858	-0.07(-2.21%)
Aug 30, 2016	3.530	3.563	3.293	3.334	25,805,346	-0.24(-6.64%)
Aug 29, 2016	3.465	3.620	3.440	3.571	17,218,584	+0.06(+1.63%)
Aug 26, 2016	3.604	3.743	3.432	3.514	29,091,068	-0.03(-0.92%)
Aug 25, 2016	3.449	3.588	3.375	3.547	18,768,056	+0.09(+2.60%)
Aug 24, 2016	3.792	3.800	3.408	3.457	35,575,816	-0.40(-10.38%)
Aug 23, 2016	3.963	3.980	3.816	3.857	24,804,736	-0.06(-1.46%)
Aug 22, 2016	3.939	3.972	3.869	3.914	22,124,732	-0.11(-2.84%)
Aug 19, 2016	4.045	4.111	3.988	4.029	19,070,758	-0.10(-2.38%)
Aug 18, 2016	4.151	4.176	4.070	4.127	18,324,666	+0.01(+0.20%)
Aug 17, 2016	4.151	4.172	3.980	4.119	21,564,978	-0.07(-1.75%)
Aug 16, 2016	4.282	4.282	4.160	4.192	18,342,466	-0.02(-0.58%)
Aug 15, 2016	4.274	4.303	4.192	4.217	19,686,796	-0.04(-0.96%)
Aug 12, 2016	4.446	4.470	4.241	4.258	19,364,680	-0.06(-1.33%)
Aug 11, 2016	4.446	4.503	4.298	4.315	20,638,538	-0.11(-2.40%)
Aug 10, 2016	4.519	4.544	4.388	4.421	21,095,092	+0.02(+0.37%)
Aug 09, 2016	4.413	4.478	4.340	4.405	15,143,151	-0.01(-0.19%)
Aug 08, 2016	4.290	4.478	4.282	4.413	15,750,096	+0.10(+2.27%)
Aug 05, 2016	4.348	4.405	4.266	4.315	18,903,734	-0.19(-4.17%)
Aug 04, 2016	4.454	4.544	4.437	4.503	16,369,580	+0.07(+1.47%)
Aug 03, 2016	4.478	4.486	4.388	4.437	15,354,273	-0.07(-1.63%)
Aug 02, 2016	4.307	4.519	4.266	4.511	25,894,772	+0.28(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Newport Daily Express