Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.811	4.929	4.647	4.670	394,642	+0.02(+0.51%)
Aug 29, 2002	4.459	4.694	4.436	4.647	357,913	+0.33(+7.61%)
Aug 28, 2002	4.483	4.553	4.295	4.318	378,280	-0.12(-2.65%)
Aug 27, 2002	4.201	4.483	4.107	4.436	503,891	+0.33(+8.00%)
Aug 26, 2002	3.896	4.131	3.896	4.107	320,247	+0.21(+5.42%)
Aug 23, 2002	3.919	3.919	3.825	3.896	414,455	-0.02(-0.60%)
Aug 22, 2002	3.732	3.943	3.685	3.919	427,834	+0.09(+2.45%)
Aug 21, 2002	3.919	3.943	3.755	3.825	349,051	-0.16(-4.12%)
Aug 20, 2002	3.990	4.107	3.919	3.990	303,587	-0.38(-8.60%)
Aug 16, 2002	4.271	4.436	4.248	4.365	416,841	+0.02(+0.54%)
Aug 15, 2002	4.201	4.389	4.107	4.342	521,190	+0.12(+2.78%)
Aug 14, 2002	4.318	4.459	4.201	4.224	540,748	-0.05(-1.10%)
Aug 13, 2002	4.248	4.295	4.154	4.271	246,150	+0.02(+0.55%)
Aug 12, 2002	4.436	4.459	4.131	4.248	515,268	-0.09(-2.16%)
Aug 07, 2002	4.436	4.553	4.271	4.342	861,592	+0.12(+2.78%)
Aug 06, 2002	4.201	4.224	3.990	4.224	424,766	-0.21(-4.76%)
Aug 05, 2002	4.623	4.670	4.224	4.436	1,892,724	+0.31(+7.39%)
Aug 02, 2002	4.084	4.248	4.013	4.131	924,653	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.