Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.148 8.176 8.072 8.162 159,967 +0.05(+0.58%)
Aug 29, 2013 7.977 8.114 7.967 8.114 145,304 +0.09(+1.14%)
Aug 28, 2013 8.001 8.062 7.981 8.023 87,341 +0.03(+0.34%)
Aug 27, 2013 8.034 8.076 7.996 7.996 127,952 -0.02(-0.30%)
Aug 26, 2013 8.081 8.114 8.020 8.020 108,724 -0.07(-0.88%)
Aug 23, 2013 8.039 8.129 8.005 8.091 130,831 +0.02(+0.26%)
Aug 22, 2013 8.043 8.157 7.996 8.069 74,925 +0.04(+0.50%)
Aug 21, 2013 8.091 8.174 8.001 8.029 80,376 -0.14(-1.69%)
Aug 20, 2013 7.948 8.190 7.944 8.167 172,080 +0.14(+1.77%)
Aug 19, 2013 8.057 8.088 7.991 8.024 176,723 -0.11(-1.40%)
Aug 16, 2013 8.162 8.276 8.129 8.138 125,008 -0.10(-1.21%)
Aug 15, 2013 8.304 8.304 8.171 8.238 96,380 -0.09(-1.08%)
Aug 14, 2013 8.295 8.366 8.271 8.328 131,564 -0.07(-0.79%)
Aug 13, 2013 8.371 8.437 8.371 8.394 69,119 +0.00(+0.01%)
Aug 12, 2013 8.384 8.416 8.384 8.393 149,306 -0.03(-0.39%)
Aug 09, 2013 8.403 8.426 8.342 8.426 63,245 +0.01(+0.11%)
Aug 08, 2013 8.375 8.440 8.310 8.416 91,271 +0.03(+0.39%)
Aug 07, 2013 8.375 8.412 8.339 8.384 66,239 -0.02(-0.22%)
Aug 06, 2013 8.286 8.435 8.235 8.403 108,546 +0.08(+0.95%)
Aug 05, 2013 8.458 8.468 8.314 8.323 61,839 -0.11(-1.27%)
Aug 02, 2013 8.416 8.486 8.407 8.430 77,989 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.