Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.60 -0.17 (-0.75%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.866 8.889 8.820 8.880 77,651 +0.09(+1.06%)
Aug 30, 2012 8.861 8.861 8.787 8.787 76,115 -0.07(-0.74%)
Aug 29, 2012 8.815 8.871 8.741 8.852 93,394 -0.00(-0.05%)
Aug 27, 2012 8.964 8.978 8.834 8.857 166,576 -0.10(-1.14%)
Aug 24, 2012 8.964 8.992 8.920 8.959 98,323 +0.00(+0.00%)
Aug 23, 2012 9.006 9.006 8.861 8.959 119,669 -0.04(-0.44%)
Aug 22, 2012 8.903 8.999 8.866 8.999 88,449 +0.11(+1.18%)
Aug 21, 2012 9.038 9.075 8.852 8.894 142,079 -0.10(-1.09%)
Aug 20, 2012 9.024 9.085 8.908 8.992 123,943 -0.02(-0.21%)
Aug 17, 2012 9.006 9.024 8.968 9.010 39,985 +0.04(+0.47%)
Aug 16, 2012 9.047 9.071 8.927 8.968 104,548 -0.01(-0.16%)
Aug 15, 2012 9.066 9.066 8.954 8.982 79,611 -0.02(-0.26%)
Aug 14, 2012 9.131 9.131 9.006 9.006 64,051 -0.03(-0.31%)
Aug 13, 2012 9.075 9.076 8.993 9.033 84,072 -0.14(-1.52%)
Aug 10, 2012 9.205 9.243 9.159 9.173 48,115 +0.01(+0.15%)
Aug 09, 2012 9.178 9.233 9.140 9.159 64,490 -0.02(-0.20%)
Aug 08, 2012 9.168 9.201 9.117 9.178 69,663 +0.01(+0.10%)
Aug 07, 2012 9.201 9.201 9.150 9.168 115,249 -0.02(-0.25%)
Aug 06, 2012 9.215 9.215 9.080 9.192 83,766 +0.08(+0.87%)
Aug 03, 2012 9.261 9.280 9.047 9.112 172,241 -0.08(-0.91%)
Aug 02, 2012 9.099 9.215 9.099 9.196 97,203 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.