Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.268 5.296 5.117 5.146 779,720 -0.13(-2.50%)
Aug 30, 2021 5.344 5.400 5.212 5.278 442,607 -0.08(-1.41%)
Aug 27, 2021 5.325 5.419 5.287 5.353 359,271 +0.04(+0.71%)
Aug 26, 2021 5.513 5.541 5.287 5.315 461,245 -0.17(-3.09%)
Aug 25, 2021 5.457 5.513 5.386 5.485 466,337 +0.07(+1.22%)
Aug 24, 2021 5.325 5.438 5.306 5.419 417,405 +0.17(+3.23%)
Aug 23, 2021 5.230 5.292 5.193 5.249 349,808 +0.04(+0.72%)
Aug 20, 2021 4.910 5.249 4.910 5.212 1,323,847 +0.23(+4.54%)
Aug 19, 2021 5.117 5.117 4.910 4.985 829,008 -0.18(-3.47%)
Aug 18, 2021 5.155 5.226 5.099 5.164 538,017 +0.04(+0.74%)
Aug 17, 2021 5.325 5.325 5.117 5.127 893,602 -0.20(-3.72%)
Aug 16, 2021 5.400 5.428 5.253 5.325 450,931 -0.13(-2.42%)
Aug 13, 2021 5.504 5.532 5.414 5.457 346,425 +0.01(+0.17%)
Aug 12, 2021 5.400 5.485 5.240 5.447 712,834 +0.15(+2.85%)
Aug 11, 2021 5.702 5.702 5.164 5.296 1,082,753 -0.24(-4.26%)
Aug 10, 2021 5.419 5.551 5.334 5.532 726,526 +0.07(+1.21%)
Aug 09, 2021 5.749 5.749 5.457 5.466 648,947 -0.31(-5.38%)
Aug 06, 2021 5.692 5.786 5.636 5.777 464,962 +0.09(+1.66%)
Aug 05, 2021 5.645 5.702 5.607 5.683 539,156 +0.04(+0.67%)
Aug 04, 2021 5.692 5.730 5.603 5.645 747,252 -0.05(-0.83%)
Aug 03, 2021 5.824 5.834 5.598 5.692 934,474 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.