Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.040 -0.070 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.339 5.368 5.186 5.215 769,387 -0.13(-2.50%)
Aug 30, 2021 5.415 5.473 5.282 5.348 436,741 -0.08(-1.41%)
Aug 27, 2021 5.396 5.492 5.358 5.425 354,509 +0.04(+0.71%)
Aug 26, 2021 5.587 5.616 5.358 5.387 455,132 -0.17(-3.09%)
Aug 25, 2021 5.530 5.587 5.458 5.559 460,157 +0.07(+1.22%)
Aug 24, 2021 5.396 5.511 5.377 5.492 411,873 +0.17(+3.23%)
Aug 23, 2021 5.301 5.363 5.263 5.320 345,172 +0.04(+0.72%)
Aug 20, 2021 4.976 5.320 4.976 5.282 1,306,302 +0.23(+4.54%)
Aug 19, 2021 5.186 5.186 4.976 5.052 818,022 -0.18(-3.47%)
Aug 18, 2021 5.224 5.296 5.167 5.234 530,887 +0.04(+0.74%)
Aug 17, 2021 5.396 5.396 5.186 5.196 881,760 -0.20(-3.72%)
Aug 16, 2021 5.473 5.501 5.324 5.396 444,955 -0.13(-2.42%)
Aug 13, 2021 5.578 5.606 5.487 5.530 341,834 +0.01(+0.17%)
Aug 12, 2021 5.473 5.559 5.310 5.520 703,387 +0.15(+2.85%)
Aug 11, 2021 5.778 5.778 5.234 5.368 1,068,403 -0.24(-4.26%)
Aug 10, 2021 5.492 5.625 5.406 5.606 716,897 +0.07(+1.21%)
Aug 09, 2021 5.826 5.826 5.530 5.539 640,347 -0.32(-5.38%)
Aug 06, 2021 5.769 5.864 5.711 5.855 458,800 +0.10(+1.66%)
Aug 05, 2021 5.721 5.778 5.683 5.759 532,010 +0.04(+0.67%)
Aug 04, 2021 5.769 5.807 5.678 5.721 737,349 -0.05(-0.83%)
Aug 03, 2021 5.902 5.912 5.673 5.769 922,090 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.