Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

22.79 -0.17 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.80 18.89 18.66 18.78 111,729 +0.41(+2.22%)
Aug 30, 2012 18.63 18.64 18.32 18.37 63,530 -0.20(-1.08%)
Aug 29, 2012 18.84 18.84 18.57 18.57 81,701 -0.54(-2.82%)
Aug 27, 2012 19.30 19.31 19.11 19.11 68,719 -0.15(-0.80%)
Aug 24, 2012 19.09 19.41 19.07 19.27 78,944 +0.02(+0.12%)
Aug 23, 2012 19.29 19.33 19.13 19.24 316,640 -0.18(-0.95%)
Aug 22, 2012 19.14 19.45 19.14 19.43 78,818 +0.10(+0.52%)
Aug 21, 2012 19.42 19.59 19.28 19.33 55,068 +0.17(+0.88%)
Aug 20, 2012 19.21 19.21 19.01 19.16 211,843 -0.09(-0.48%)
Aug 17, 2012 19.32 19.35 19.10 19.25 68,767 -0.30(-1.54%)
Aug 16, 2012 19.33 19.60 19.27 19.55 79,591 +0.43(+2.26%)
Aug 15, 2012 18.97 19.14 18.96 19.12 77,892 +0.04(+0.20%)
Aug 14, 2012 19.19 19.19 19.05 19.08 123,310 +0.01(+0.04%)
Aug 13, 2012 19.14 19.24 18.99 19.07 56,286 -0.05(-0.28%)
Aug 10, 2012 19.12 19.18 18.94 19.13 45,667 -0.13(-0.68%)
Aug 09, 2012 18.92 19.26 18.92 19.26 178,675 +0.38(+2.00%)
Aug 08, 2012 18.78 18.92 18.71 18.88 120,188 -0.09(-0.49%)
Aug 07, 2012 18.93 19.07 18.93 18.97 541,723 +0.03(+0.16%)
Aug 06, 2012 18.84 19.02 18.84 18.94 67,339 +0.33(+1.78%)
Aug 03, 2012 18.24 18.63 18.24 18.61 79,643 +0.99(+5.59%)
Aug 02, 2012 17.69 17.74 17.43 17.63 50,697 -0.22(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.