Indicators

Canadian National Railway Company (NY: CNI )

120.73 -1.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.373	1.397	1.373	1.388	3,708,626	+0.01(+0.37%)
Aug 29, 2002	1.399	1.400	1.370	1.383	3,969,414	-0.03(-2.27%)
Aug 28, 2002	1.454	1.461	1.408	1.415	4,901,545	-0.07(-4.61%)
Aug 27, 2002	1.477	1.489	1.474	1.483	3,550,478	+0.02(+1.66%)
Aug 26, 2002	1.434	1.466	1.426	1.459	2,305,192	+0.02(+1.73%)
Aug 23, 2002	1.449	1.465	1.433	1.434	2,383,743	-0.02(-1.59%)
Aug 22, 2002	1.456	1.468	1.446	1.457	2,456,009	+0.00(+0.22%)
Aug 21, 2002	1.460	1.469	1.440	1.454	1,675,742	-0.00(-0.11%)
Aug 20, 2002	1.471	1.471	1.452	1.456	2,579,595	-0.01(-1.02%)
Aug 16, 2002	1.468	1.481	1.463	1.471	2,689,566	+0.00(+0.11%)
Aug 15, 2002	1.509	1.517	1.459	1.469	4,986,380	-0.03(-2.18%)
Aug 14, 2002	1.482	1.502	1.448	1.502	6,360,488	+0.02(+1.33%)
Aug 13, 2002	1.507	1.516	1.479	1.482	4,111,852	-0.02(-1.42%)
Aug 12, 2002	1.523	1.524	1.493	1.503	2,274,820	-0.03(-1.77%)
Aug 07, 2002	1.488	1.537	1.477	1.531	2,988,057	+0.05(+3.29%)
Aug 06, 2002	1.445	1.493	1.445	1.482	3,924,378	+0.05(+3.84%)
Aug 05, 2002	1.475	1.489	1.419	1.427	1,330,120	-0.05(-3.36%)
Aug 02, 2002	1.493	1.502	1.464	1.477	4,769,581	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.