Indicators

Russell 2000 Ishares ETF (NY: IWM )

220.33 +1.48 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.34	31.67	31.10	31.22	1,725,972	-0.21(-0.67%)
Aug 29, 2002	30.74	31.69	30.74	31.43	3,006,951	+0.23(+0.74%)
Aug 28, 2002	31.48	31.62	31.07	31.20	3,400,945	-0.62(-1.95%)
Aug 27, 2002	32.70	32.72	31.73	31.82	3,408,445	-0.62(-1.91%)
Aug 26, 2002	32.00	32.54	31.70	32.44	2,867,703	+0.58(+1.82%)
Aug 23, 2002	32.48	32.68	31.86	31.86	2,727,706	-0.86(-2.63%)
Aug 22, 2002	32.48	32.90	32.26	32.72	2,348,462	+0.21(+0.64%)
Aug 21, 2002	31.96	32.52	31.75	32.51	3,139,449	+0.65(+2.05%)
Aug 20, 2002	31.92	31.96	31.62	31.86	2,908,203	+0.28(+0.89%)
Aug 16, 2002	31.06	31.73	30.91	31.58	3,089,950	+0.48(+1.53%)
Aug 15, 2002	31.32	31.40	30.96	31.10	4,372,929	+0.03(+0.10%)
Aug 14, 2002	30.22	31.16	29.66	31.07	5,295,414	+1.07(+3.57%)
Aug 13, 2002	30.84	31.13	29.96	30.00	2,618,457	-0.88(-2.85%)
Aug 12, 2002	30.60	31.10	30.48	30.88	1,677,473	+0.30(+0.99%)
Aug 07, 2002	30.70	30.94	29.92	30.58	4,006,935	+0.12(+0.38%)
Aug 06, 2002	29.72	30.46	29.60	30.46	1,857,970	+1.27(+4.36%)
Aug 05, 2002	29.99	30.12	29.19	29.19	2,241,714	-0.80(-2.67%)
Aug 02, 2002	30.90	30.94	29.94	29.99	3,315,446	-0.97(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.