Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.18 -0.62 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.798 4.920 4.785 4.816 7,376 -0.06(-1.16%)
Aug 30, 2010 4.954 4.963 4.868 4.872 7,735,987 -0.09(-1.75%)
Aug 27, 2010 4.959 4.972 4.720 4.959 6,421,856 +0.12(+2.42%)
Aug 26, 2010 4.842 4.920 4.746 4.842 414 +0.03(+0.63%)
Aug 25, 2010 4.629 4.829 4.599 4.811 230 +0.01(+0.27%)
Aug 24, 2010 4.989 5.024 4.772 4.798 645 -0.31(-6.11%)
Aug 23, 2010 5.163 5.180 5.054 5.111 5,619,962 +0.00(+0.08%)
Aug 20, 2010 5.085 5.128 5.032 5.106 5,892,385 -0.04(-0.84%)
Aug 19, 2010 5.288 5.288 5.098 5.150 691 -0.16(-3.02%)
Aug 18, 2010 5.384 5.384 5.197 5.310 10,208,829 -0.03(-0.49%)
Aug 17, 2010 5.410 5.445 5.262 5.336 11,458,347 +0.04(+0.82%)
Aug 16, 2010 5.288 5.306 5.184 5.293 11,221,588 +0.00(+0.08%)
Aug 13, 2010 5.288 5.384 5.087 5.288 21,327,208 +0.07(+1.29%)
Aug 12, 2010 5.361 5.425 5.170 5.221 18,936,574 -0.22(-4.06%)
Aug 11, 2010 5.650 5.659 5.404 5.442 15,506,845 -0.34(-5.81%)
Aug 10, 2010 5.807 5.833 5.752 5.778 10,063,801 -0.13(-2.23%)
Aug 09, 2010 5.816 5.909 5.816 5.909 6,815,714 +0.11(+1.83%)
Aug 06, 2010 5.803 5.863 5.688 5.803 12,647,156 -0.12(-2.08%)
Aug 05, 2010 6.321 6.355 5.743 5.926 24,049,080 -0.77(-11.48%)
Aug 04, 2010 6.729 6.759 6.644 6.695 235 +0.01(+0.19%)
Aug 03, 2010 6.852 6.903 6.653 6.682 10,101,036 -0.23(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.