Indicators

John B Sanfilippo (NQ: JBSS )

102.25 -1.30 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	103.95	103.99	102.01	102.25	26,798	-1.30(-1.26%)
May 16, 2024	102.75	103.65	102.44	103.55	28,897	+0.95(+0.93%)
May 15, 2024	103.99	103.99	101.94	102.60	39,845	-1.01(-0.97%)
May 14, 2024	103.75	103.78	102.81	103.61	40,080	+0.70(+0.68%)
May 13, 2024	103.00	103.62	102.42	102.91	34,751	+0.84(+0.82%)
May 10, 2024	102.63	102.63	101.20	102.07	37,990	-1.09(-1.06%)
May 09, 2024	101.73	103.40	100.93	103.16	48,989	+1.93(+1.91%)
May 08, 2024	100.53	101.43	99.36	101.23	35,416	+0.18(+0.18%)
May 07, 2024	99.15	101.58	99.15	101.05	50,469	+2.39(+2.42%)
May 06, 2024	98.29	98.67	96.02	98.66	65,683	+0.68(+0.69%)
May 03, 2024	102.34	102.34	97.39	97.98	63,763	-3.39(-3.34%)
May 02, 2024	95.00	101.49	92.45	101.37	91,690	+0.47(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.