Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0300 0.0305 0.0219 0.0280 281,978 +0.00(+12.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+7.30%)
May 13, 2024 0.0233 66 +0.00(+12.02%)
May 09, 2024 0.0208 85 +0.00(+1.46%)
May 07, 2024 0.0205 0 -0.00(-12.77%)
May 06, 2024 0.0198 0.0235 0.0198 0.0235 2,373 +0.00(+7.31%)
May 03, 2024 0.0219 0.0230 0.0219 0.0219 186,535 +0.00(+7.88%)
May 02, 2024 0.0203 0.0203 0.0203 0.0203 510 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.