Indicators

Nate's Food Co. (OP: NHMD )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0004	0.0004	0.0003	0.0003	31,316,952	-0.00(-25.00%)
May 16, 2024	0.0003	0.0005	0.0003	0.0004	480,555,488	+0.00(+33.33%)
May 15, 2024	0.0003	0.0004	0.0003	0.0003	2,458,545	+0.00(+0.00%)
May 14, 2024	0.0004	0.0004	0.0003	0.0003	14,259,765	+0.00(+0.00%)
May 13, 2024	0.0003	0.0004	0.0003	0.0003	22,995,712	+0.00(+0.00%)
May 10, 2024	0.0004	0.0004	0.0003	0.0003	5,598,089	+0.00(+0.00%)
May 09, 2024	0.0003	0.0004	0.0003	0.0003	15,498,019	-0.00(-25.00%)
May 08, 2024	0.0004	0.0004	0.0003	0.0004	2,267,500	+0.00(+0.00%)
May 07, 2024	0.0003	0.0004	0.0003	0.0004	3,460,201	+0.00(+33.33%)
May 06, 2024	0.0003	0.0004	0.0003	0.0003	8,930,033	+0.00(+0.00%)
May 03, 2024	0.0004	0.0004	0.0003	0.0003	10,630,645	+0.00(+0.00%)
May 02, 2024	0.0004	0.0004	0.0002	0.0003	25,930,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.