Indicators

High Tide Inc (NQ: HITI )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.250	1.320	1.250	1.310	323,886	+0.06(+4.80%)
Jul 28, 2023	1.200	1.250	1.200	1.250	157,039	+0.06(+5.04%)
Jul 27, 2023	1.250	1.270	1.170	1.190	156,785	-0.08(-6.30%)
Jul 26, 2023	1.220	1.280	1.210	1.270	150,296	+0.03(+2.42%)
Jul 25, 2023	1.200	1.241	1.180	1.240	191,890	+0.05(+4.20%)
Jul 24, 2023	1.250	1.270	1.190	1.190	374,826	-0.07(-5.56%)
Jul 21, 2023	1.240	1.270	1.240	1.260	71,900	+0.02(+1.61%)
Jul 20, 2023	1.270	1.280	1.230	1.240	116,828	-0.04(-3.13%)
Jul 19, 2023	1.280	1.300	1.260	1.280	129,644	+0.00(+0.00%)
Jul 18, 2023	1.330	1.330	1.260	1.280	183,497	-0.06(-4.48%)
Jul 17, 2023	1.260	1.340	1.260	1.340	163,646	+0.06(+4.69%)
Jul 14, 2023	1.300	1.352	1.260	1.280	326,635	-0.02(-1.54%)
Jul 13, 2023	1.280	1.300	1.260	1.300	168,081	+0.04(+3.17%)
Jul 12, 2023	1.300	1.300	1.250	1.260	237,368	+0.01(+0.80%)
Jul 11, 2023	1.230	1.250	1.210	1.250	146,178	+0.01(+0.81%)
Jul 10, 2023	1.230	1.250	1.230	1.240	154,962	+0.00(+0.00%)
Jul 07, 2023	1.190	1.250	1.190	1.240	91,903	+0.04(+3.33%)
Jul 06, 2023	1.240	1.250	1.200	1.200	92,674	-0.04(-3.23%)
Jul 05, 2023	1.270	1.280	1.240	1.240	105,410	-0.07(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.