Indicators

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jul 28, 2021	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 27, 2021	0.4800	0.4800	0.4800	0.4800	10,000	-0.02(-4.00%)
Jul 26, 2021	0.4750	0.5100	0.4650	0.5000	38,080	-0.01(-1.96%)
Jul 23, 2021	0.5000	0.5100	0.4850	0.5100	10,700	+0.03(+5.15%)
Jul 22, 2021	0.4750	0.5900	0.4750	0.4850	67,500	+0.01(+2.11%)
Jul 21, 2021	0.4500	0.4750	0.4500	0.4750	18,100	+0.02(+5.56%)
Jul 19, 2021	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Jul 16, 2021	0.4700	0.4700	0.4700	0.4700	4,500	-0.01(-1.05%)
Jul 15, 2021	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
Jul 14, 2021	0.4750	0.5000	0.4750	0.4750	5,000	-0.03(-5.00%)
Jul 13, 2021	0.5000	0.5000	0.5000	0.5000	1,500	+0.02(+4.17%)
Jul 12, 2021	0.5000	0.5000	0.4800	0.4800	22,500	+0.00(+0.00%)
Jul 08, 2021	0.4800	0.4800	0.4800	0.4800	0	-0.03(-5.88%)
Jul 07, 2021	0.5100	0.5100	0.5000	0.5100	11,200	+0.00(+0.00%)
Jul 06, 2021	0.5100	0.5100	0.5100	0.5100	6,050	+0.00(+0.00%)
Jul 05, 2021	0.5100	0.5100	0.4800	0.5100	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.