Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.914 5.959 5.715 5.742 1,051,476 -0.27(-4.50%)
Jul 30, 2008 6.094 6.166 5.841 6.013 1,003,960 -0.04(-0.60%)
Jul 29, 2008 6.049 6.184 5.878 6.049 398,209 +0.17(+2.92%)
Jul 28, 2008 5.986 5.986 5.742 5.878 558,834 -0.14(-2.40%)
Jul 25, 2008 5.950 6.139 5.868 6.022 410,084 +0.09(+1.52%)
Jul 24, 2008 6.130 6.212 5.868 5.932 473,709 -0.17(-2.81%)
Jul 23, 2008 5.941 6.221 5.805 6.103 792,204 +0.19(+3.21%)
Jul 22, 2008 5.941 6.004 5.823 5.914 783,186 -0.05(-0.91%)
Jul 21, 2008 5.787 6.031 5.733 5.968 628,882 +0.19(+3.28%)
Jul 18, 2008 6.157 6.157 5.688 5.778 1,191,454 -0.38(-6.16%)
Jul 17, 2008 6.130 6.221 5.995 6.157 678,064 +0.05(+0.89%)
Jul 16, 2008 5.832 6.166 5.814 6.103 659,468 +0.31(+5.30%)
Jul 15, 2008 5.625 6.013 5.598 5.796 918,330 +0.09(+1.58%)
Jul 14, 2008 5.787 5.868 5.652 5.706 765,753 -0.03(-0.47%)
Jul 11, 2008 5.760 5.814 5.471 5.733 894,241 -0.08(-1.40%)
Jul 10, 2008 5.778 5.950 5.697 5.814 738,986 +0.04(+0.63%)
Jul 09, 2008 6.031 6.067 5.778 5.778 568,736 -0.26(-4.33%)
Jul 08, 2008 5.850 6.040 5.769 6.040 792,923 +0.19(+3.24%)
Jul 07, 2008 6.067 6.139 5.828 5.850 1,095,946 -0.17(-2.85%)
Jul 04, 2008 6.347 6.437 6.013 6.022 645,191 +0.00(+0.00%)
Jul 03, 2008 6.347 6.437 6.013 6.022 645,191 -0.33(-5.12%)
Jul 02, 2008 6.744 6.753 6.302 6.347 956,570 -0.41(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.