Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.348	7.367	7.217	7.332	4,075,283	-0.04(-0.57%)
Jul 30, 2002	7.467	7.510	7.356	7.375	4,152,296	-0.17(-2.30%)
Jul 29, 2002	7.367	7.591	7.355	7.548	3,049,242	+0.31(+4.31%)
Jul 26, 2002	7.429	7.446	7.219	7.236	2,728,354	-0.13(-1.81%)
Jul 25, 2002	7.355	7.527	7.199	7.370	3,905,212	-0.12(-1.65%)
Jul 24, 2002	6.856	7.517	6.719	7.493	3,741,559	+0.60(+8.68%)
Jul 23, 2002	7.024	7.121	6.868	6.895	1,902,066	-0.16(-2.30%)
Jul 22, 2002	7.230	7.355	6.981	7.057	2,550,261	-0.31(-4.20%)
Jul 19, 2002	7.317	7.467	7.292	7.366	2,827,829	-0.23(-2.97%)
Jul 17, 2002	7.916	8.040	7.485	7.591	2,717,925	-0.30(-3.75%)
Jul 12, 2002	7.891	7.924	7.797	7.887	2,778,894	+0.09(+1.15%)
Jul 11, 2002	8.009	8.018	7.729	7.797	4,875,098	-0.26(-3.26%)
Jul 10, 2002	8.165	8.180	8.043	8.060	1,932,550	-0.13(-1.58%)
Jul 09, 2002	8.272	8.272	8.190	8.190	1,322,060	-0.08(-0.99%)
Jul 08, 2002	8.509	8.464	8.277	8.272	823,078	-0.24(-2.78%)
Jul 05, 2002	8.352	8.567	8.328	8.509	997,963	+0.33(+4.02%)
Jul 04, 2002	8.165	8.252	8.071	8.180	1,131,131	+0.00(+0.00%)
Jul 03, 2002	8.165	8.252	8.071	8.180	1,131,131	-0.02(-0.20%)
Jul 02, 2002	8.314	8.327	8.060	8.196	2,997,098	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.