Indicators

Magna International (NY: MGA )

46.87 +0.47 (+1.01%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.342	7.360	7.211	7.326	4,078,939	-0.04(-0.57%)
Jul 30, 2002	7.460	7.504	7.349	7.368	4,156,021	-0.17(-2.30%)
Jul 29, 2002	7.360	7.585	7.348	7.541	3,051,977	+0.31(+4.31%)
Jul 26, 2002	7.423	7.439	7.212	7.230	2,730,801	-0.13(-1.81%)
Jul 25, 2002	7.348	7.520	7.192	7.363	3,908,715	-0.12(-1.65%)
Jul 24, 2002	6.850	7.510	6.713	7.486	3,744,915	+0.60(+8.68%)
Jul 23, 2002	7.018	7.115	6.862	6.888	1,903,772	-0.16(-2.30%)
Jul 22, 2002	7.223	7.348	6.974	7.050	2,552,548	-0.31(-4.20%)
Jul 19, 2002	7.311	7.460	7.286	7.359	2,830,366	-0.23(-2.97%)
Jul 17, 2002	7.908	8.033	7.479	7.585	2,720,363	-0.30(-3.75%)
Jul 12, 2002	7.884	7.917	7.790	7.880	2,781,386	+0.09(+1.15%)
Jul 11, 2002	8.002	8.011	7.722	7.790	4,879,471	-0.26(-3.26%)
Jul 10, 2002	8.158	8.172	8.035	8.053	1,934,284	-0.13(-1.58%)
Jul 09, 2002	8.265	8.265	8.182	8.182	1,323,246	-0.08(-0.99%)
Jul 08, 2002	8.501	8.456	8.270	8.265	823,817	-0.24(-2.78%)
Jul 05, 2002	8.344	8.560	8.321	8.501	998,858	+0.33(+4.02%)
Jul 04, 2002	8.158	8.245	8.064	8.172	1,132,146	+0.00(+0.00%)
Jul 03, 2002	8.158	8.245	8.064	8.172	1,132,146	-0.02(-0.20%)
Jul 02, 2002	8.307	8.319	8.053	8.189	2,999,786	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.