Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.15	30.30	30.02	30.06	1,162,776	+0.09(+0.30%)
May 15, 2024	30.00	30.12	29.56	29.97	1,120,208	+0.22(+0.74%)
May 14, 2024	29.77	30.01	29.48	29.75	1,125,737	+0.23(+0.78%)
May 13, 2024	29.47	30.18	29.40	29.52	1,257,064	+0.21(+0.72%)
May 10, 2024	29.44	29.58	28.92	29.31	971,016	+0.06(+0.21%)
May 09, 2024	29.36	29.59	29.11	29.25	1,162,700	-0.04(-0.14%)
May 08, 2024	29.04	29.30	28.75	29.29	1,593,109	+0.15(+0.51%)
May 07, 2024	29.28	29.57	29.03	29.14	1,831,017	+0.17(+0.59%)
May 06, 2024	28.41	29.10	28.37	28.97	2,106,131	+0.87(+3.10%)
May 03, 2024	27.47	28.40	27.32	28.10	1,940,141	+1.17(+4.34%)
May 02, 2024	27.57	27.64	25.80	26.93	4,079,900	-0.76(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.