Indicators

Trulieve Cannabis Corp (CSE: TRUL )

13.10 -0.59 (-4.31%)

Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	13.70	13.70	13.04	13.10	154,083	-0.59(-4.31%)
May 28, 2024	14.06	14.15	13.57	13.69	179,152	-0.19(-1.37%)
May 27, 2024	14.15	14.16	13.88	13.88	35,765	-0.33(-2.32%)
May 24, 2024	14.67	14.90	14.21	14.21	121,706	-0.63(-4.25%)
May 23, 2024	15.75	15.78	14.32	14.84	384,170	-1.01(-6.37%)
May 22, 2024	15.97	16.42	15.68	15.85	90,561	+0.00(+0.00%)
May 21, 2024	16.37	16.39	15.37	15.85	177,942	-0.88(-5.26%)
May 17, 2024				16.73	0	-0.27(-1.59%)
May 16, 2024	16.24	18.39	16.24	17.00	653,646	+1.10(+6.92%)
May 15, 2024	16.31	16.67	15.90	15.90	188,635	-0.20(-1.24%)
May 14, 2024	16.31	16.71	15.78	16.10	217,150	-0.25(-1.53%)
May 13, 2024	15.79	16.63	15.55	16.35	273,701	+0.59(+3.74%)
May 10, 2024	15.57	16.07	15.10	15.76	136,040	+0.08(+0.51%)
May 09, 2024	15.05	16.02	15.05	15.68	271,536	+0.81(+5.45%)
May 08, 2024	14.61	15.09	14.31	14.87	130,031	+0.31(+2.13%)
May 07, 2024	15.71	15.92	14.41	14.56	279,357	-0.69(-4.52%)
May 06, 2024	17.19	17.20	15.17	15.25	260,461	-1.74(-10.24%)
May 03, 2024	17.00	17.20	16.32	16.99	210,264	+0.29(+1.74%)
May 02, 2024	16.25	17.38	16.25	16.70	272,489	-1.63(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.