Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12810 12861 12740 12806 0 +7.30(+0.06%)
Jul 30, 2018 12823 12849 12798 12798 0 -62.20(-0.48%)
Jul 29, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 28, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 27, 2018 12826 12887 12815 12860 0 +51.20(+0.40%)
Jul 26, 2018 12733 12828 12702 12809 0 +229.90(+1.83%)
Jul 25, 2018 12686 12695 12538 12579 0 -110.10(-0.87%)
Jul 24, 2018 12591 12755 12586 12689 0 +140.80(+1.12%)
Jul 23, 2018 12510 12565 12489 12549 0 -12.80(-0.10%)
Jul 22, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 21, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 20, 2018 12664 12707 12470 12561 0 -124.90(-0.98%)
Jul 19, 2018 12741 12759 12658 12686 0 -79.60(-0.62%)
Jul 18, 2018 12728 12779 12716 12766 0 +104.40(+0.82%)
Jul 17, 2018 12567 12688 12522 12662 0 +100.50(+0.80%)
Jul 16, 2018 12531 12604 12507 12561 0 +20.30(+0.16%)
Jul 15, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 14, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 13, 2018 12549 12584 12499 12541 0 +47.70(+0.38%)
Jul 12, 2018 12464 12505 12409 12493 0 +75.90(+0.61%)
Jul 11, 2018 12507 12515 12398 12417 0 -192.70(-1.53%)
Jul 10, 2018 12580 12640 12531 12610 0 +65.90(+0.53%)
Jul 09, 2018 12542 12560 12490 12544 0 +47.70(+0.38%)
Jul 08, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 07, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 06, 2018 12506 12508 12426 12496 0 +31.90(+0.26%)
Jul 05, 2018 12363 12516 12362 12464 0 +146.70(+1.19%)
Jul 04, 2018 12324 12351 12285 12318 0 -31.50(-0.26%)
Jul 03, 2018 12321 12428 12278 12349 0 +110.90(+0.91%)
Jul 02, 2018 12148 12302 12133 12238 0 -67.80(-0.55%)
Jul 01, 2018 12323 12383 12261 12306 0 +0.00(+0.00%)
Jun 30, 2018 12323 12383 12261 12306 0 +0.00(+0.00%)
Jun 29, 2018 12323 12383 12261 12306 0 +128.80(+1.06%)
Jun 28, 2018 12290 12375 12104 12177 0 -171.40(-1.39%)
Jun 27, 2018 12248 12440 12125 12349 0 +114.30(+0.93%)
Jun 26, 2018 12333 12356 12188 12234 0 -36.00(-0.29%)
Jun 25, 2018 12498 12519 12270 12270 0 -309.40(-2.46%)
Jun 24, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 23, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 22, 2018 12508 12580 12486 12580 0 +67.80(+0.54%)
Jun 21, 2018 12700 12720 12473 12512 0 -183.30(-1.44%)
Jun 20, 2018 12732 12760 12671 12695 0 +17.20(+0.14%)
Jun 19, 2018 12647 12709 12594 12678 0 -156.10(-1.22%)
Jun 18, 2018 12946 12983 12784 12834 0 -176.40(-1.36%)
Jun 17, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 16, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 15, 2018 13116 13170 13010 13010 0 -96.60(-0.74%)
Jun 14, 2018 12806 13136 12801 13107 0 +216.50(+1.68%)
Jun 13, 2018 12857 12906 12781 12891 0 +48.30(+0.38%)
Jun 12, 2018 12924 12948 12816 12842 0 -0.60(-0.00%)
Jun 11, 2018 12816 12862 12752 12843 0 +76.40(+0.60%)
Jun 10, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 09, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 08, 2018 12669 12796 12611 12766 0 -44.50(-0.35%)
Jun 07, 2018 12878 12915 12760 12811 0 -19.10(-0.15%)
Jun 06, 2018 12813 12873 12729 12830 0 +43.00(+0.34%)
Jun 05, 2018 12766 12925 12753 12787 0 +16.30(+0.13%)
Jun 04, 2018 12839 12846 12714 12771 0 +46.50(+0.37%)
Jun 03, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Jun 02, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Jun 01, 2018 12678 12800 12661 12724 0 +119.40(+0.95%)
May 31, 2018 12796 12804 12548 12605 0 -178.90(-1.40%)
May 30, 2018 12693 12784 12663 12784 0 +117.30(+0.93%)
May 29, 2018 12786 12803 12609 12666 0 -197.00(-1.53%)
May 28, 2018 13016 13041 12828 12864 0 -74.50(-0.58%)
May 27, 2018 12917 13002 12852 12938 0 +0.00(+0.00%)
May 26, 2018 12917 13002 12852 12938 0 +0.00(+0.00%)
May 25, 2018 12917 13002 12852 12938 0 +82.90(+0.64%)
May 24, 2018 12956 13006 12802 12855 0 -121.70(-0.94%)
May 23, 2018 13139 13148 12930 12977 0 -193.10(-1.47%)
May 22, 2018 13133 13204 13062 13170 0 +92.20(+0.71%)
May 21, 2018 13116 13133 13051 13078 0 +0.00(+0.00%)
May 20, 2018 13116 13133 13051 13078 0 +0.00(+0.00%)
May 19, 2018 13116 13133 13051 13078 0 +0.00(+0.00%)
May 18, 2018 13116 13133 13051 13078 0 -36.90(-0.28%)
May 17, 2018 12985 13115 12982 13115 0 +118.30(+0.91%)
May 16, 2018 12984 13031 12960 12996 0 +26.30(+0.20%)
May 15, 2018 12948 13006 12918 12970 0 -7.70(-0.06%)
May 14, 2018 13010 13015 12927 12978 0 -23.50(-0.18%)
May 13, 2018 13023 13033 12964 13001 0 +0.00(+0.00%)
May 12, 2018 13023 13033 12964 13001 0 +0.00(+0.00%)
May 11, 2018 13023 13033 12964 13001 0 -21.70(-0.17%)
May 10, 2018 12975 13034 12928 13023 0 +79.80(+0.62%)
May 09, 2018 12918 12962 12890 12943 0 +30.90(+0.24%)
May 08, 2018 12924 12934 12855 12912 0 -35.90(-0.28%)
May 07, 2018 12827 12961 12814 12948 0 +128.50(+1.00%)
May 06, 2018 12733 12820 12708 12820 0 +0.00(+0.00%)
May 05, 2018 12733 12820 12708 12820 0 +0.00(+0.00%)
May 04, 2018 12733 12820 12708 12820 0 +129.40(+1.02%)
May 03, 2018 12776 12798 12665 12690 0 -112.00(-0.87%)
May 02, 2018 12611 12828 12605 12802 0 +190.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.