Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 27, 2009 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Jul 24, 2009 1.350 1.350 1.350 1.350 750 +0.04(+3.05%)
Jul 23, 2009 1.170 1.310 1.170 1.310 2,450 +0.11(+9.17%)
Jul 22, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 21, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 20, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 16, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 14, 2009 1.200 1.200 1.200 1.200 9,000 +0.04(+3.45%)
Jul 13, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 10, 2009 1.160 1.160 1.160 1.160 3,400 +0.06(+5.45%)
Jul 09, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 07, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 06, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 03, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2009 1.180 1.100 1.100 1.100 948 +0.00(+0.00%)
Jun 24, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2009 1.180 1.180 1.100 1.100 948 -0.08(-6.78%)
Jun 22, 2009 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 19, 2009 1.250 1.280 1.180 1.180 2,100 +0.00(+0.00%)
Jun 18, 2009 1.200 1.180 1.180 1.180 10,000 +0.00(+0.00%)
Jun 17, 2009 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 16, 2009 1.200 1.200 1.180 1.180 10,000 +0.01(+0.85%)
Jun 15, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 12, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 11, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 10, 2009 1.170 1.170 1.170 1.170 150 -0.03(-2.50%)
Jun 09, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 02, 2009 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Jun 01, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
May 29, 2009 1.200 1.200 1.200 1.200 6,800 +0.04(+3.45%)
May 28, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 27, 2009 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 26, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 25, 2009 1.160 1.160 1.160 1.160 5,250 -0.06(-4.92%)
May 22, 2009 1.220 1.220 1.220 1.220 1,500 +0.00(+0.00%)
May 21, 2009 1.220 1.220 1.220 1.220 1,500 +0.02(+1.67%)
May 20, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 14, 2009 1.200 1.200 1.200 1.200 1,500 -0.10(-7.69%)
May 13, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 12, 2009 1.300 1.300 1.300 1.300 400 +0.02(+1.56%)
May 11, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 08, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 07, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 06, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 05, 2009 1.280 1.280 1.280 75 +0.00(+0.00%)
May 04, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.