Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1400	0.1450	0.1350	0.1350	196,873	+0.00(+0.00%)
May 16, 2024	0.1500	0.1650	0.1300	0.1350	1,126,270	-0.01(-3.57%)
May 15, 2024	0.1400	0.1400	0.1350	0.1400	404,101	+0.00(+0.00%)
May 14, 2024	0.1600	0.1600	0.1350	0.1400	711,359	-0.01(-6.67%)
May 13, 2024	0.1450	0.1600	0.1450	0.1500	32,261	+0.00(+0.00%)
May 10, 2024	0.1550	0.1550	0.1500	0.1500	88,500	+0.00(+0.00%)
May 09, 2024	0.1450	0.1650	0.1450	0.1500	172,811	-0.01(-3.23%)
May 08, 2024	0.1550	0.1550	0.1500	0.1550	119,950	+0.00(+0.00%)
May 07, 2024	0.1550	0.1550	0.1500	0.1550	24,352	+0.01(+3.33%)
May 06, 2024	0.1650	0.1650	0.1500	0.1500	49,865	-0.01(-6.25%)
May 03, 2024	0.1600	0.1650	0.1550	0.1600	187,728	+0.00(+0.00%)
May 02, 2024	0.1700	0.1700	0.1600	0.1600	70,765	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.