Indicators

Kulicke and Soffa (NQ: KLIC )

47.95 -0.26 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.667	8.929	8.667	8.740	1,332,863	+0.03(+0.31%)
Jul 28, 2005	9.299	9.570	8.631	8.712	4,373,696	-0.35(-3.88%)
Jul 27, 2005	8.658	9.092	8.487	9.065	1,605,301	+0.41(+4.69%)
Jul 26, 2005	8.712	8.812	8.496	8.658	1,292,857	-0.05(-0.62%)
Jul 25, 2005	8.767	9.046	8.712	8.712	1,125,858	-0.10(-1.13%)
Jul 22, 2005	8.577	8.893	8.514	8.812	1,151,367	+0.29(+3.39%)
Jul 21, 2005	8.893	8.893	8.487	8.523	1,207,093	-0.37(-4.16%)
Jul 20, 2005	7.954	9.019	7.954	8.893	2,571,949	+0.67(+8.12%)
Jul 19, 2005	8.017	8.342	8.017	8.225	920,936	+0.23(+2.82%)
Jul 18, 2005	8.117	8.117	7.936	7.999	727,432	-0.11(-1.34%)
Jul 15, 2005	8.071	8.153	7.945	8.108	898,034	-0.02(-0.22%)
Jul 14, 2005	8.108	8.261	7.981	8.126	1,770,905	+0.20(+2.51%)
Jul 13, 2005	7.764	8.026	7.584	7.927	1,142,583	+0.15(+1.97%)
Jul 12, 2005	7.656	7.891	7.620	7.773	1,006,628	+0.14(+1.89%)
Jul 11, 2005	7.421	7.719	7.421	7.629	2,588,960	+0.23(+3.05%)
Jul 08, 2005	7.223	7.439	7.205	7.403	732,630	+0.18(+2.50%)
Jul 07, 2005	7.304	7.304	7.015	7.223	1,292,815	-0.11(-1.48%)
Jul 06, 2005	7.223	7.367	7.169	7.331	1,237,647	+0.13(+1.75%)
Jul 05, 2005	7.105	7.304	7.033	7.205	1,224,465	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.