Indicators

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.88	11.32	10.82	11.06	1,810,068	+0.21(+1.95%)
Jul 28, 2006	10.21	10.98	10.13	10.85	2,878,864	+1.46(+15.59%)
Jul 27, 2006	9.419	9.436	9.364	9.387	365,368	-0.06(-0.60%)
Jul 26, 2006	9.426	9.486	9.344	9.444	328,212	+0.04(+0.45%)
Jul 25, 2006	9.299	9.431	9.289	9.401	387,600	+0.11(+1.21%)
Jul 24, 2006	9.256	9.324	9.221	9.289	213,568	+0.01(+0.09%)
Jul 21, 2006	9.384	9.384	9.258	9.280	463,740	-0.08(-0.81%)
Jul 20, 2006	9.342	9.395	9.296	9.356	259,960	-0.01(-0.08%)
Jul 19, 2006	9.199	9.399	9.194	9.364	341,592	+0.16(+1.77%)
Jul 18, 2006	9.156	9.256	9.115	9.201	489,660	+0.07(+0.75%)
Jul 17, 2006	9.125	9.189	9.094	9.133	267,620	+0.03(+0.33%)
Jul 14, 2006	9.056	9.204	9.056	9.102	613,708	+0.02(+0.18%)
Jul 13, 2006	9.119	9.176	9.069	9.086	896,488	-0.06(-0.62%)
Jul 12, 2006	9.200	9.256	9.107	9.143	583,148	-0.09(-0.99%)
Jul 11, 2006	9.246	9.251	9.204	9.234	607,996	+0.00(+0.03%)
Jul 10, 2006	9.379	9.379	9.201	9.231	485,680	-0.11(-1.14%)
Jul 07, 2006	9.339	9.399	9.318	9.338	223,348	-0.03(-0.36%)
Jul 06, 2006	9.396	9.431	9.287	9.371	342,604	-0.04(-0.45%)
Jul 05, 2006	9.400	9.555	9.381	9.414	480,772	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.