Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

485.51 +1.83 (+0.38%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.631 8.069 7.520 7.933 3,434,652 -0.23(-2.80%)
Jul 28, 2005 8.041 8.206 8.041 8.161 367,680 +0.10(+1.21%)
Jul 27, 2005 8.000 8.080 7.947 8.064 329,576 +0.08(+0.94%)
Jul 26, 2005 7.973 8.116 7.973 7.989 488,288 +0.02(+0.27%)
Jul 25, 2005 7.995 8.015 7.920 7.968 319,664 -0.03(-0.33%)
Jul 22, 2005 8.109 8.116 7.888 7.994 634,316 -0.09(-1.07%)
Jul 21, 2005 8.111 8.214 8.029 8.080 276,448 -0.10(-1.19%)
Jul 20, 2005 8.089 8.215 8.088 8.178 576,008 +0.06(+0.79%)
Jul 19, 2005 8.056 8.125 8.047 8.114 228,776 +0.05(+0.64%)
Jul 18, 2005 8.084 8.084 8.025 8.062 279,192 -0.01(-0.08%)
Jul 15, 2005 8.009 8.084 8.005 8.069 296,568 +0.05(+0.62%)
Jul 14, 2005 7.966 8.034 7.939 8.019 315,116 +0.07(+0.85%)
Jul 13, 2005 7.954 7.975 7.900 7.951 444,688 +0.00(+0.02%)
Jul 12, 2005 7.919 7.997 7.906 7.950 427,492 +0.02(+0.28%)
Jul 11, 2005 7.857 8.086 7.725 7.928 464,856 +0.04(+0.44%)
Jul 08, 2005 7.760 7.906 7.625 7.893 459,100 +0.19(+2.45%)
Jul 07, 2005 7.817 7.817 7.638 7.704 349,800 -0.08(-1.09%)
Jul 06, 2005 7.900 7.975 7.789 7.789 657,236 -0.12(-1.49%)
Jul 05, 2005 7.755 7.956 7.750 7.906 648,000 +0.15(+1.95%)
Jul 01, 2005 7.836 7.836 7.644 7.755 635,200 -0.04(-0.47%)
Jun 30, 2005 7.345 7.875 7.345 7.791 2,697,948 +0.47(+6.38%)
Jun 29, 2005 7.303 7.376 7.286 7.324 412,408 +0.01(+0.19%)
Jun 28, 2005 7.236 7.345 7.216 7.310 347,256 +0.10(+1.33%)
Jun 27, 2005 7.189 7.218 7.173 7.214 212,104 +0.02(+0.26%)
Jun 24, 2005 7.220 7.245 7.151 7.195 396,308 -0.02(-0.29%)
Jun 23, 2005 7.219 7.277 7.190 7.216 287,592 -0.02(-0.28%)
Jun 22, 2005 7.206 7.249 7.122 7.236 416,304 +0.09(+1.28%)
Jun 21, 2005 7.076 7.224 7.076 7.145 250,292 +0.04(+0.58%)
Jun 20, 2005 7.059 7.154 7.040 7.104 357,484 +0.04(+0.51%)
Jun 17, 2005 7.099 7.125 7.055 7.067 791,144 -0.02(-0.23%)
Jun 16, 2005 6.976 7.084 6.970 7.084 510,128 +0.08(+1.20%)
Jun 15, 2005 6.982 7.049 6.965 7.000 244,048 +0.00(+0.00%)
Jun 14, 2005 7.069 7.069 6.951 7.000 500,748 -0.06(-0.88%)
Jun 13, 2005 7.030 7.069 7.022 7.062 395,772 +0.00(+0.05%)
Jun 10, 2005 7.050 7.096 7.048 7.059 207,760 -0.02(-0.28%)
Jun 09, 2005 7.025 7.124 7.016 7.079 353,196 +0.05(+0.69%)
Jun 08, 2005 7.080 7.106 6.963 7.030 413,300 -0.06(-0.86%)
Jun 07, 2005 7.041 7.169 7.035 7.091 458,716 +0.03(+0.37%)
Jun 06, 2005 7.075 7.094 7.006 7.065 933,632 -0.03(-0.49%)
Jun 03, 2005 7.140 7.140 7.029 7.100 578,012 -0.04(-0.56%)
Jun 02, 2005 7.210 7.266 7.032 7.140 687,088 -0.09(-1.30%)
Jun 01, 2005 7.246 7.249 7.173 7.234 336,684 +0.02(+0.24%)
May 31, 2005 7.230 7.305 7.174 7.216 685,716 -0.08(-1.03%)
May 27, 2005 7.271 7.304 7.249 7.291 144,424 -0.01(-0.12%)
May 26, 2005 7.234 7.311 7.234 7.300 177,144 +0.06(+0.86%)
May 25, 2005 7.317 7.338 7.235 7.237 220,864 -0.12(-1.68%)
May 24, 2005 7.380 7.380 7.312 7.361 200,000 -0.04(-0.57%)
May 23, 2005 7.362 7.500 7.340 7.404 432,956 +0.03(+0.39%)
May 20, 2005 7.281 7.375 7.256 7.375 358,112 +0.06(+0.87%)
May 19, 2005 7.369 7.378 7.289 7.311 643,096 -0.01(-0.09%)
May 18, 2005 7.279 7.355 7.259 7.317 332,000 +0.03(+0.38%)
May 17, 2005 7.264 7.309 7.258 7.290 307,336 -0.02(-0.22%)
May 16, 2005 7.284 7.348 7.265 7.306 327,280 +0.00(+0.05%)
May 13, 2005 7.301 7.334 7.179 7.303 491,992 +0.03(+0.36%)
May 12, 2005 7.239 7.296 7.224 7.276 324,380 +0.07(+0.92%)
May 11, 2005 7.200 7.224 7.126 7.210 342,020 +0.01(+0.17%)
May 10, 2005 7.189 7.216 7.162 7.197 373,544 -0.05(-0.72%)
May 09, 2005 7.179 7.250 7.141 7.250 280,348 +0.05(+0.73%)
May 06, 2005 7.216 7.242 7.171 7.197 336,728 +0.01(+0.12%)
May 05, 2005 7.241 7.249 7.122 7.189 336,488 -0.02(-0.21%)
May 04, 2005 7.245 7.250 7.144 7.204 472,464 -0.04(-0.57%)
May 03, 2005 7.206 7.284 7.166 7.245 600,240 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.