Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.590	3.719	3.590	3.669	1,788,000	+0.05(+1.24%)
Jul 30, 2002	3.659	3.712	3.562	3.624	1,337,600	+0.00(+0.07%)
Jul 29, 2002	3.676	3.714	3.575	3.621	1,343,080	-0.01(-0.27%)
Jul 26, 2002	3.745	3.745	3.562	3.631	928,008	-0.04(-1.02%)
Jul 25, 2002	3.625	3.839	3.596	3.669	1,319,152	+0.03(+0.69%)
Jul 24, 2002	3.504	3.711	3.344	3.644	1,404,800	+0.10(+2.76%)
Jul 23, 2002	3.464	3.635	3.444	3.546	4,250,800	+0.08(+2.41%)
Jul 22, 2002	3.453	3.570	3.382	3.462	121,360,000	+0.01(+0.36%)
Jul 19, 2002	3.576	3.589	3.450	3.450	1,094,000	-0.15(-4.17%)
Jul 17, 2002	3.679	3.703	3.590	3.600	1,293,600	+0.55(+17.99%)
Jul 12, 2002	3.000	3.146	2.975	3.051	884,800	+0.05(+1.78%)
Jul 11, 2002	3.096	3.134	2.984	2.998	1,948,800	-0.10(-3.31%)
Jul 10, 2002	3.119	3.175	3.098	3.100	1,168,800	-0.04(-1.35%)
Jul 09, 2002	3.140	3.143	3.140	3.143	515,600	+0.00(+0.08%)
Jul 08, 2002	3.256	3.256	3.140	3.140	344,000	-0.12(-3.57%)
Jul 05, 2002	3.121	3.271	3.104	3.256	404,800	+0.12(+3.83%)
Jul 04, 2002	3.069	3.180	3.056	3.136	871,600	+0.00(+0.00%)
Jul 03, 2002	3.069	3.180	3.056	3.136	871,600	+0.02(+0.48%)
Jul 02, 2002	3.138	3.181	3.058	3.121	888,400	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.