Indicators

Procaps Group S.A. (NQ: PROC )

2.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.720	2.950	2.660	2.660	33,816	+0.08(+3.10%)
May 16, 2024	2.560	2.580	2.560	2.580	2,452	-0.01(-0.39%)
May 15, 2024	2.750	2.750	2.520	2.590	43,182	-0.16(-5.82%)
May 14, 2024	2.760	2.819	2.750	2.750	3,833	-0.00(-0.00%)
May 13, 2024	2.710	2.760	2.620	2.750	2,110	+0.03(+1.11%)
May 10, 2024	2.760	2.850	2.720	2.720	1,393	-0.04(-1.45%)
May 09, 2024	2.910	2.910	2.720	2.760	1,237	+0.04(+1.47%)
May 08, 2024	2.830	2.860	2.720	2.720	2,779	-0.02(-0.73%)
May 07, 2024	2.810	2.940	2.730	2.740	2,876	-0.07(-2.49%)
May 06, 2024	2.750	3.060	2.710	2.810	8,809	-0.01(-0.35%)
May 03, 2024	2.850	3.380	2.800	2.820	6,592	-0.15(-5.05%)
May 02, 2024	2.700	3.240	2.700	2.970	3,292	+0.20(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.