Indicators

High Tide Inc (NQ: HITI )

2.310 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.460	1.476	1.410	1.450	159,628	+0.00(+0.00%)
Jul 28, 2022	1.390	1.450	1.370	1.450	310,184	+0.00(+0.00%)
Jul 27, 2022	1.400	1.500	1.400	1.450	184,342	+0.05(+3.57%)
Jul 26, 2022	1.560	1.590	1.400	1.400	479,192	-0.15(-9.68%)
Jul 25, 2022	1.620	1.624	1.550	1.550	151,677	+0.00(+0.00%)
Jul 22, 2022	1.600	1.640	1.550	1.550	310,683	-0.05(-3.13%)
Jul 21, 2022	1.640	1.650	1.580	1.600	283,578	-0.05(-3.03%)
Jul 20, 2022	1.640	1.650	1.570	1.650	1,212,689	+0.01(+0.61%)
Jul 19, 2022	1.680	1.730	1.610	1.640	1,823,903	-0.46(-21.90%)
Jul 18, 2022	2.080	2.160	2.060	2.100	109,356	+0.03(+1.45%)
Jul 15, 2022	2.220	2.220	2.070	2.070	151,995	-0.13(-5.91%)
Jul 14, 2022	2.050	2.200	2.030	2.200	97,871	+0.11(+5.26%)
Jul 13, 2022	2.110	2.210	2.080	2.090	69,223	-0.02(-0.95%)
Jul 12, 2022	2.190	2.270	2.050	2.110	43,007	-0.05(-2.31%)
Jul 11, 2022	2.330	2.410	2.150	2.160	91,541	-0.20(-8.47%)
Jul 08, 2022	2.260	2.420	2.250	2.360	62,540	+0.09(+3.96%)
Jul 07, 2022	2.120	2.270	2.117	2.270	114,696	+0.18(+8.61%)
Jul 06, 2022	2.090	2.090	2.000	2.090	47,058	-0.04(-1.88%)
Jul 05, 2022	1.960	2.130	1.950	2.130	71,156	+0.11(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.