Indicators

Cibus Inc (NQ: CBUS )

18.50 +0.13 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.43	18.50	18.11	18.50	26,345	+0.13(+0.71%)
May 16, 2024	18.75	18.75	18.36	18.37	36,143	-0.33(-1.76%)
May 15, 2024	18.99	19.00	18.40	18.70	39,476	-0.29(-1.53%)
May 14, 2024	18.99	19.56	18.52	18.99	84,532	+0.24(+1.28%)
May 13, 2024	17.69	18.84	17.58	18.75	68,031	+1.01(+5.69%)
May 10, 2024	18.04	18.20	17.40	17.74	50,532	-0.11(-0.62%)
May 09, 2024	17.17	17.96	17.17	17.85	39,037	+0.50(+2.88%)
May 08, 2024	16.79	17.57	16.79	17.35	44,389	+0.29(+1.70%)
May 07, 2024	17.61	17.79	16.55	17.06	64,016	-0.62(-3.51%)
May 06, 2024	17.30	17.68	17.13	17.68	34,894	+0.62(+3.63%)
May 03, 2024	17.37	17.54	16.92	17.06	41,855	+0.32(+1.91%)
May 02, 2024	17.43	17.59	16.73	16.74	67,347	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.