Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.770	3.770	3.250	3.300	442,495	-0.44(-11.76%)
May 16, 2024	3.770	3.890	3.620	3.740	265,899	+0.00(+0.00%)
May 15, 2024	3.940	4.030	3.720	3.740	347,866	-0.10(-2.60%)
May 14, 2024	3.920	4.060	3.770	3.840	284,036	+0.01(+0.26%)
May 13, 2024	3.620	3.880	3.620	3.830	252,902	+0.22(+6.09%)
May 10, 2024	3.860	3.910	3.590	3.610	252,320	-0.19(-5.00%)
May 09, 2024	3.850	3.965	3.760	3.800	415,341	-0.03(-0.78%)
May 08, 2024	3.910	3.970	3.750	3.830	269,914	-0.15(-3.77%)
May 07, 2024	3.940	4.080	3.842	3.980	425,460	+0.04(+1.02%)
May 06, 2024	3.820	4.055	3.750	3.940	557,995	+0.17(+4.51%)
May 03, 2024	3.850	4.060	3.730	3.770	305,707	+0.07(+1.89%)
May 02, 2024	3.590	3.710	3.470	3.700	243,798	+0.17(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.