Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.120 4.190 4.070 4.140 99,800 +0.04(+0.98%)
Jul 30, 2020 3.841 4.100 3.841 4.100 20,353 +0.20(+5.13%)
Jul 29, 2020 3.820 3.900 3.820 3.900 10,279 +0.05(+1.30%)
Jul 28, 2020 3.900 3.900 3.760 3.850 19,686 -0.03(-0.77%)
Jul 27, 2020 4.090 4.090 3.860 3.880 10,397 -0.12(-3.00%)
Jul 24, 2020 3.890 4.000 3.780 4.000 32,400 -0.00(-0.12%)
Jul 23, 2020 3.980 4.070 3.980 4.005 18,464 +0.00(+0.12%)
Jul 22, 2020 4.090 4.090 3.950 4.000 20,782 -0.10(-2.44%)
Jul 21, 2020 4.080 4.190 4.020 4.100 11,807 +0.10(+2.50%)
Jul 20, 2020 3.820 4.120 3.820 4.000 96,830 +0.21(+5.54%)
Jul 17, 2020 3.810 3.820 3.735 3.790 132,800 +0.01(+0.23%)
Jul 16, 2020 3.840 3.840 3.750 3.781 28,792 +0.00(+0.04%)
Jul 15, 2020 3.820 3.820 3.680 3.780 40,318 +0.30(+8.62%)
Jul 14, 2020 3.530 3.640 3.480 3.480 27,864 +0.02(+0.58%)
Jul 13, 2020 3.670 3.750 3.410 3.460 172,288 -0.09(-2.54%)
Jul 10, 2020 3.550 3.590 3.280 3.550 56,500 +0.04(+1.14%)
Jul 09, 2020 3.800 3.850 3.360 3.510 263,457 +0.29(+9.01%)
Jul 08, 2020 3.230 3.250 3.030 3.220 109,804 +0.11(+3.54%)
Jul 07, 2020 3.050 3.180 3.050 3.110 28,648 +0.11(+3.67%)
Jul 06, 2020 3.100 3.100 2.900 3.000 13,165 +0.02(+0.50%)
Jul 02, 2020 2.910 3.040 2.910 2.985 3,000 -0.06(-1.81%)
Jul 01, 2020 2.864 3.069 2.864 3.040 7,182 +0.23(+7.99%)
Jun 30, 2020 2.660 2.820 2.580 2.815 14,882 +0.12(+4.65%)
Jun 29, 2020 2.760 2.760 2.580 2.690 74,806 -0.07(-2.54%)
Jun 26, 2020 2.690 2.780 2.690 2.760 1,400 +0.07(+2.60%)
Jun 25, 2020 2.630 2.750 2.560 2.690 43,186 +0.09(+3.46%)
Jun 24, 2020 2.690 2.690 2.600 2.600 20,593 -0.14(-5.11%)
Jun 23, 2020 2.610 2.810 2.600 2.740 32,316 +0.07(+2.62%)
Jun 22, 2020 2.800 2.800 2.590 2.670 44,160 -0.06(-2.20%)
Jun 19, 2020 2.895 2.904 2.710 2.730 25,000 -0.14(-5.04%)
Jun 18, 2020 2.810 2.910 2.810 2.875 7,783 +0.00(+0.17%)
Jun 17, 2020 3.030 3.030 2.840 2.870 16,220 -0.14(-4.65%)
Jun 16, 2020 2.970 3.136 2.946 3.010 33,710 +0.11(+3.79%)
Jun 15, 2020 2.750 2.910 2.710 2.900 15,036 +0.04(+1.40%)
Jun 12, 2020 2.880 2.950 2.765 2.860 8,300 +0.12(+4.38%)
Jun 11, 2020 2.980 3.120 2.690 2.740 22,058 -0.34(-11.04%)
Jun 10, 2020 3.212 3.230 3.010 3.080 40,149 -0.15(-4.64%)
Jun 09, 2020 3.240 3.260 3.214 3.230 1,480 -0.02(-0.62%)
Jun 08, 2020 3.360 3.360 3.180 3.250 9,824 +0.01(+0.31%)
Jun 05, 2020 3.330 3.370 3.240 3.240 12,100 -0.04(-1.22%)
Jun 04, 2020 3.330 3.370 3.210 3.280 5,056 +0.01(+0.31%)
Jun 03, 2020 3.110 3.290 3.110 3.270 11,479 +0.20(+6.51%)
Jun 02, 2020 2.970 3.325 2.940 3.070 12,097 +0.16(+5.50%)
Jun 01, 2020 2.633 3.020 2.616 2.910 189,840 +0.28(+10.65%)
May 29, 2020 2.610 2.680 2.600 2.630 33,500 +0.02(+0.77%)
May 28, 2020 2.550 2.610 2.534 2.610 16,270 +0.06(+2.35%)
May 27, 2020 2.560 2.600 2.540 2.550 16,408 -0.02(-0.78%)
May 26, 2020 2.490 2.590 2.490 2.570 22,895 +0.15(+6.28%)
May 22, 2020 2.430 2.450 2.408 2.418 2,600 -0.00(-0.07%)
May 21, 2020 2.440 2.440 2.250 2.420 9,984 +0.02(+0.83%)
May 20, 2020 2.350 2.470 2.350 2.400 37,497 +0.09(+3.90%)
May 19, 2020 2.350 2.350 2.280 2.310 10,458 -0.01(-0.43%)
May 18, 2020 2.370 2.370 2.310 2.320 1,441 +0.02(+0.87%)
May 15, 2020 2.300 2.350 2.280 2.300 8,500 +0.02(+0.88%)
May 14, 2020 2.260 2.310 2.250 2.280 4,111 +0.05(+2.24%)
May 13, 2020 2.370 2.370 2.230 2.230 9,951 -0.13(-5.51%)
May 12, 2020 2.395 2.405 2.310 2.360 6,044 -0.03(-1.26%)
May 11, 2020 2.410 2.410 2.350 2.390 2,884 -0.02(-0.83%)
May 08, 2020 2.410 2.420 2.390 2.410 19,800 +0.00(+0.00%)
May 07, 2020 2.390 2.420 2.390 2.410 45,064 +0.00(+0.00%)
May 06, 2020 2.380 2.440 2.350 2.410 29,629 +0.06(+2.55%)
May 05, 2020 2.400 2.450 2.290 2.350 38,298 -0.04(-1.67%)
May 04, 2020 2.450 2.450 2.350 2.390 5,703 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.