Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.600 4.730 4.515 4.515 28,875 -0.05(-0.99%)
Jul 30, 2014 4.480 4.750 4.480 4.560 76,376 +0.01(+0.22%)
Jul 29, 2014 4.380 4.570 4.360 4.550 20,101 +0.20(+4.60%)
Jul 28, 2014 4.460 4.460 4.320 4.350 19,934 -0.18(-3.97%)
Jul 25, 2014 4.530 4.600 4.500 4.530 15,025 +0.04(+0.83%)
Jul 24, 2014 4.510 4.600 4.470 4.493 3,591 +0.03(+0.73%)
Jul 23, 2014 4.600 4.600 4.420 4.460 19,070 -0.16(-3.46%)
Jul 22, 2014 4.755 4.755 4.560 4.620 3,450 -0.08(-1.70%)
Jul 21, 2014 4.700 4.730 4.700 4.700 14,061 +0.00(+0.00%)
Jul 18, 2014 4.710 4.720 4.640 4.700 7,627 -0.01(-0.21%)
Jul 17, 2014 4.580 4.760 4.580 4.710 37,973 +0.08(+1.73%)
Jul 16, 2014 4.610 4.660 4.580 4.630 16,894 -0.01(-0.22%)
Jul 15, 2014 4.590 4.650 4.580 4.640 3,147 -0.10(-2.11%)
Jul 14, 2014 4.820 4.820 4.670 4.740 4,003 -0.04(-0.84%)
Jul 11, 2014 4.650 4.800 4.620 4.780 22,062 +0.12(+2.58%)
Jul 10, 2014 4.630 4.680 4.570 4.660 3,743 +0.03(+0.65%)
Jul 09, 2014 4.690 4.690 4.600 4.630 4,649 -0.01(-0.22%)
Jul 08, 2014 4.710 4.710 4.620 4.640 12,651 -0.04(-0.85%)
Jul 07, 2014 4.660 4.740 4.600 4.680 14,207 -0.09(-1.89%)
Jul 03, 2014 4.760 4.770 4.770 4.770 5,000 +0.02(+0.42%)
Jul 02, 2014 4.760 4.820 4.700 4.750 32,790 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.